Market Cap $3.36T
-2.15%
Volume 24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
Coins
33.908
+5
Exchanges
885
Last update
3 Minutes ago
Raptor Token (RPTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00009053 | $0.00009021 | $0.00009148 | $0.00009109 | - | - |
| Jan-05 2026 | $0.00009109 | $0.00008911 | $0.00009109 | $0.00008911 | - | - |
| Jan-04 2026 | $0.00008911 | $0.00008806 | $0.00008984 | $0.00008806 | - | - |
| Jan-03 2026 | $0.00008751 | $0.00008751 | $0.00009863 | $0.00009863 | $403 | - |
| Jan-02 2026 | $0.00009863 | $0.0000969 | $0.00009863 | $0.0000969 | - | - |
| Jan-01 2026 | $0.0000969 | $0.00009656 | $0.0000969 | $0.00009656 | - | - |
| Dec-31 2025 | $0.00009656 | $0.00009638 | $0.0000977 | $0.00009652 | - | - |
| Dec-30 2025 | $0.00009652 | $0.00009587 | $0.00009672 | $0.00009587 | - | - |
| Dec-29 2025 | $0.00009587 | $0.00009587 | $0.00009711 | $0.00009672 | - | - |
| Dec-28 2025 | $0.00009672 | $0.00009493 | $0.00009718 | $0.00009493 | - | - |
| Dec-27 2025 | $0.00009493 | $0.00009324 | $0.00009493 | $0.00009324 | - | - |
| Dec-26 2025 | $0.00009324 | $0.00009324 | $0.00009403 | $0.00009403 | - | - |
| Dec-25 2025 | $0.00009551 | $0.00009551 | $0.00009551 | $0.00009551 | - | - |
| Dec-24 2025 | $0.00009551 | $0.00009551 | $0.00009623 | $0.00009623 | - | - |
| Dec-23 2025 | $0.00009623 | $0.00009623 | $0.00009787 | $0.00009787 | - | - |