Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Raptor Token (RPTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010376 | $0.00010376 | $0.00010376 | $0.00010376 | - | - |
| Sep-08 2025 | $0.00010376 | $0.00010376 | $0.00010376 | $0.00010376 | - | - |
| Sep-07 2025 | $0.00010255 | $0.0001012 | $0.00010255 | $0.0001012 | - | - |
| Sep-06 2025 | $0.0001012 | $0.00010052 | $0.0001012 | $0.00010052 | - | - |
| Sep-05 2025 | $0.00010052 | $0.00009973 | $0.00010052 | $0.00009973 | - | - |
| Sep-04 2025 | $0.00009973 | $0.00009973 | $0.00010072 | $0.00010072 | - | - |
| Sep-03 2025 | $0.00010072 | $0.00009978 | $0.00010171 | $0.00009978 | - | - |
| Sep-02 2025 | $0.00009978 | $0.00009978 | $0.00009978 | $0.00009978 | - | - |
| Sep-01 2025 | $0.00009978 | $0.00009978 | $0.00010189 | $0.00010136 | - | - |
| Aug-31 2025 | $0.00010223 | $0.00010098 | $0.00010244 | $0.00010098 | - | - |
| Aug-30 2025 | $0.00010098 | $0.00010098 | $0.00010132 | $0.00010132 | - | - |
| Aug-29 2025 | $0.00010132 | $0.00010132 | $0.00010337 | $0.00010258 | - | - |
| Aug-28 2025 | $0.00010258 | $0.00010258 | $0.00011671 | $0.00011594 | - | - |
| Aug-27 2025 | $0.00011594 | $0.00011594 | $0.00011594 | $0.00011594 | - | - |
| Aug-26 2025 | $0.00011594 | $0.00011228 | $0.00011594 | $0.00011276 | $8 | - |