Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
2 Minutes ago
Raptor Token (RPTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011259 | $0.00011181 | $0.00011387 | $0.00011387 | - | - |
| Aug-18 2025 | $0.00011387 | $0.00011145 | $0.00011478 | $0.00011478 | - | - |
| Aug-17 2025 | $0.00011478 | $0.00011242 | $0.00011582 | $0.00011242 | - | - |
| Aug-16 2025 | $0.00011242 | $0.00011242 | $0.00011865 | $0.00011793 | - | - |
| Aug-15 2025 | $0.00011793 | $0.000116 | $0.00012062 | $0.00011925 | $10 | - |
| Aug-14 2025 | $0.00011817 | $0.00011817 | $0.00012676 | $0.00012675 | - | - |
| Aug-13 2025 | $0.00012675 | $0.00012453 | $0.00012705 | $0.00012453 | $7 | - |
| Aug-12 2025 | $0.00012453 | $0.00011959 | $0.00012453 | $0.00011977 | - | - |
| Aug-11 2025 | $0.00011977 | $0.00011902 | $0.00012272 | $0.00011969 | $8 | - |
| Aug-10 2025 | $0.00011969 | $0.00011955 | $0.00012164 | $0.00011955 | - | - |
| Aug-09 2025 | $0.00011955 | $0.00011913 | $0.000122 | $0.00011913 | $9 | - |
| Aug-08 2025 | $0.00011913 | $0.00011775 | $0.0001192 | $0.00011834 | - | - |
| Aug-07 2025 | $0.00011738 | $0.00011519 | $0.00011738 | $0.0001164 | - | - |
| Aug-06 2025 | $0.0001164 | $0.0001129 | $0.0001164 | $0.00011354 | - | - |
| Aug-05 2025 | $0.00011354 | $0.00011281 | $0.00011545 | $0.00011545 | - | - |