Market Cap $3.95T
1.67%
Volume 24h $234.15B
-18.67%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
Coins
32.400
+3
Exchanges
885
Last update
47 Seconds ago
Raptor Token (RPTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00010584 | $0.00010583 | $0.00010776 | $0.00010618 | - | - |
| Jul-11 2025 | $0.00010618 | $0.00010618 | $0.00010807 | $0.0001066 | $7 | - |
| Jul-10 2025 | $0.0001066 | $0.00010438 | $0.0001066 | $0.00010438 | $3 | - |
| Jul-09 2025 | $0.00010438 | $0.00010332 | $0.00010459 | $0.0001034 | $5 | - |
| Jul-08 2025 | $0.0001034 | $0.00010319 | $0.0001034 | $0.00010319 | - | - |
| Jul-07 2025 | $0.00010319 | $0.00010319 | $0.00010369 | $0.00010369 | $0 | - |
| Jul-06 2025 | $0.00010369 | $0.00010263 | $0.00010369 | $0.00010263 | - | - |
| Jul-05 2025 | $0.00010263 | $0.00010214 | $0.00010266 | $0.00010234 | $0 | - |
| Jul-04 2025 | $0.00010234 | $0.00010188 | $0.00010363 | $0.00010363 | $2 | - |
| Jul-03 2025 | $0.00010363 | $0.00010274 | $0.00010377 | $0.00010377 | - | - |
| Jul-02 2025 | $0.00010377 | $0.00010135 | $0.00010377 | $0.00010135 | - | - |
| Jul-01 2025 | $0.00010135 | $0.00010135 | $0.00010343 | $0.00010343 | $3 | - |
| Jun-30 2025 | $0.00010343 | $0.00010214 | $0.00010343 | $0.00010214 | - | - |
| Jun-29 2025 | $0.00010214 | $0.00010162 | $0.00010214 | $0.00010162 | - | - |
| Jun-28 2025 | $0.00010162 | $0.00010142 | $0.00010206 | $0.00010142 | - | - |