Market Cap $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Coins
29.077
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0000811 | $0.0000811 | $0.00008292 | $0.00008279 | $6 | - |
Oct-08 2024 | $0.00008279 | $0.00008023 | $0.00008319 | $0.00008204 | $8 | - |
Oct-07 2024 | $0.00008204 | $0.0000813 | $0.00008204 | $0.0000813 | $4 | - |
Oct-06 2024 | $0.00008085 | $0.00008036 | $0.00008087 | $0.00008048 | $3 | - |
Oct-05 2024 | $0.00008039 | $0.00007965 | $0.00008072 | $0.00007965 | $2 | - |
Oct-04 2024 | $0.00007965 | $0.00007796 | $0.00007965 | $0.00007796 | $3 | - |
Oct-03 2024 | $0.00007796 | $0.00007796 | $0.00007908 | $0.00007813 | $4 | - |
Oct-02 2024 | $0.00007813 | $0.00007813 | $0.00007964 | $0.00007873 | $3 | - |
Oct-01 2024 | $0.00007873 | $0.00007818 | $0.000083 | $0.00008129 | $12 | - |
Sep-30 2024 | $0.00008169 | $0.00008169 | $0.00008462 | $0.00008462 | $7 | - |
Sep-29 2024 | $0.00008462 | $0.00008462 | $0.00008516 | $0.00008516 | $1 | - |
Sep-28 2024 | $0.00008516 | $0.00008516 | $0.00008693 | $0.00008662 | $4 | - |
Sep-27 2024 | $0.00008662 | $0.00008233 | $0.00008662 | $0.00008233 | $13 | - |
Sep-26 2024 | $0.00008233 | $0.00008141 | $0.00008375 | $0.00008161 | $6 | - |
Sep-25 2024 | $0.00008161 | $0.00008147 | $0.00008381 | $0.00008381 | $6 | - |