Market Cap $2.42T
4.27%
Volume 24h $173.75B
32.46%
BTC % 52.43%
0.62%
ETH % 13.76%
-1.09%
Coins
28.570
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00008579 | $0.0000846 | $0.00008612 | $0.0000846 | $3 | - |
Aug-22 2024 | $0.0000846 | $0.00008234 | $0.00008523 | $0.00008311 | $6 | - |
Aug-21 2024 | $0.00008311 | $0.00008048 | $0.00008311 | $0.00008192 | $10 | - |
Aug-20 2024 | $0.00008192 | $0.00008166 | $0.00008329 | $0.00008166 | $4 | - |
Aug-19 2024 | $0.00008094 | $0.00007792 | $0.00008094 | $0.00007792 | $16 | - |
Aug-18 2024 | $0.00007792 | $0.00007792 | $0.00007881 | $0.00007881 | $2 | - |
Aug-17 2024 | $0.00007896 | $0.00007559 | $0.00007896 | $0.00007559 | $10 | - |
Aug-16 2024 | $0.00007559 | $0.00007541 | $0.00007638 | $0.00007593 | $0 | - |
Aug-15 2024 | $0.00007593 | $0.00007467 | $0.00007745 | $0.00007745 | $2 | - |
Aug-14 2024 | $0.00007745 | $0.00007667 | $0.00007745 | $0.00007667 | $0 | - |
Aug-13 2024 | $0.00007667 | $0.00007581 | $0.00007667 | $0.00007581 | $4 | - |
Aug-12 2024 | $0.00007581 | $0.00007385 | $0.00007581 | $0.00007385 | $4 | - |
Aug-11 2024 | $0.00007355 | $0.00007355 | $0.00007773 | $0.00007634 | $1 | - |
Aug-10 2024 | $0.00007634 | $0.00007418 | $0.00007634 | $0.00007418 | $4 | - |
Aug-09 2024 | $0.00007418 | $0.0000736 | $0.00007595 | $0.00007595 | $15 | - |