Market Cap $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00008504 | $0.0000837 | $0.00008504 | $0.00008404 | $2 | - |
Oct-19 2024 | $0.00008404 | $0.00008404 | $0.00008475 | $0.00008475 | $0 | - |
Oct-18 2024 | $0.00008475 | $0.00008359 | $0.00008475 | $0.00008359 | $3 | - |
Oct-17 2024 | $0.00008265 | $0.0000826 | $0.00008526 | $0.00008481 | $45 | - |
Oct-16 2024 | $0.00008481 | $0.0000837 | $0.00008481 | $0.0000837 | $6 | - |
Oct-15 2024 | $0.0000837 | $0.00008248 | $0.00008401 | $0.00008328 | $8 | - |
Oct-14 2024 | $0.00008328 | $0.00008091 | $0.0000833 | $0.00008091 | $7 | - |
Oct-13 2024 | $0.00008091 | $0.00008046 | $0.00008175 | $0.00008175 | $3 | - |
Oct-12 2024 | $0.00008175 | $0.00008145 | $0.00008175 | $0.00008161 | $12 | - |
Oct-11 2024 | $0.00008161 | $0.00007992 | $0.00008161 | $0.00007992 | $4 | - |
Oct-10 2024 | $0.00007992 | $0.00007891 | $0.0000811 | $0.0000811 | $6 | - |
Oct-09 2024 | $0.0000811 | $0.0000811 | $0.00008292 | $0.00008279 | $6 | - |
Oct-08 2024 | $0.00008279 | $0.00008023 | $0.00008319 | $0.00008204 | $8 | - |
Oct-07 2024 | $0.00008204 | $0.0000813 | $0.00008204 | $0.0000813 | $4 | - |
Oct-06 2024 | $0.00008085 | $0.00008036 | $0.00008087 | $0.00008048 | $3 | - |