Market Cap $2.28T
5.24%
Volume 24h $187.89B
-5.55%
BTC % 52.71%
0.43%
ETH % 14.13%
3.46%
Coins
28.423
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00007648 | $0.00007048 | $0.00007648 | $0.00007048 | $13 | - |
Aug-07 2024 | $0.00007048 | $0.00006986 | $0.0000736 | $0.00007267 | $7 | - |
Aug-06 2024 | $0.00007267 | $0.00006895 | $0.00007267 | $0.00006895 | $4 | - |
Aug-05 2024 | $0.00006899 | $0.00006144 | $0.00007491 | $0.00007491 | $18 | - |
Aug-04 2024 | $0.00007491 | $0.00007296 | $0.00007751 | $0.00007733 | $10 | - |
Aug-03 2024 | $0.00007733 | $0.00007669 | $0.0000793 | $0.00007918 | $5 | - |
Aug-02 2024 | $0.00007904 | $0.00007904 | $0.00008372 | $0.00008372 | $15 | - |
Aug-01 2024 | $0.00008359 | $0.00008071 | $0.0000836 | $0.0000836 | $11 | - |
Jul-31 2024 | $0.0000836 | $0.00008354 | $0.00008553 | $0.00008475 | $3 | - |
Jul-30 2024 | $0.00008414 | $0.00008249 | $0.00008414 | $0.00008334 | $4 | - |
Jul-29 2024 | $0.00008376 | $0.00008333 | $0.00008632 | $0.00008455 | $5 | - |
Jul-28 2024 | $0.00008433 | $0.00008384 | $0.00008447 | $0.00008447 | $0 | - |
Jul-27 2024 | $0.00008447 | $0.00008315 | $0.00008542 | $0.00008426 | $5 | - |
Jul-26 2024 | $0.00008426 | $0.00008321 | $0.00008475 | $0.00008321 | $24 | - |
Jul-25 2024 | $0.00008321 | $0.00008214 | $0.00008508 | $0.00008508 | $39 | - |