Market Cap NZ$4.15T -1.35%
Volume 24h NZ$233.98B -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 3 Minutes ago
Rammus RAMMUS

Rammus (RAMMUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2021 NZ$0.000000000000370902912186 NZ$0.000000000000370111877803 NZ$0.000000000000371037680638 NZ$0.000000000000370650569877 - -
Dec-09 2021 NZ$0.000000000000370873302959 NZ$0.000000000000367630993086 NZ$0.0000000000003937272773 NZ$0.000000000000392568102642 - -
Dec-08 2021 NZ$0.000000000000392449051643 NZ$0.000000000000381954605731 NZ$0.000000000000392855249069 NZ$0.000000000000384908474603 - -
Dec-07 2021 NZ$0.000000000000384894051724 NZ$0.000000000000382709906558 NZ$0.00000000000039209423884 NZ$0.000000000000383620473255 - -
Dec-06 2021 NZ$0.000000000000383278672578 NZ$0.000000000000353761111961 NZ$0.00000000000038407875238 NZ$0.000000000000370088691654 - -
Dec-05 2021 NZ$0.0000000000003699390522 NZ$0.000000000000362833070224 NZ$0.000000000000375097729628 NZ$0.000000000000363620801784 - -
Dec-04 2021 NZ$0.000000000000363742358944 NZ$0.000000000000339430976656 NZ$0.000000000000376729357335 NZ$0.000000000000376729357335 - -
Dec-03 2021 NZ$0.000000000000376755929292 NZ$0.000000000000372440085797 NZ$0.00000000000043668452221 NZ$0.000000000000436566981548 - -
Dec-02 2021 NZ$0.000000000000436751956227 NZ$0.000000000000398999844028 NZ$0.000000000001405771233148 NZ$0.000000000000922576773787 NZ$333,992 -

Historical and market price analysis of Rammus (RAMMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 07-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65971 NZD.