Market Cap $3.34T
1.14%
Volume 24h $269.12B
-13.3%
BTC % 54.71%
0.23%
ETH % 11.53%
-1.47%
Coins
33.806
+9
Exchanges
885
Last update
40 Seconds ago
Rainicorn (RAINI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-19 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-18 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-17 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-16 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-15 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-14 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-13 2024 | $0.00561557 | $0.00561557 | $0.00561557 | $0.00561557 | - | $2,807,788 |
| May-12 2024 | $0.00561557 | $0.00561557 | $0.00563525 | $0.00563525 | $49 | $2,807,788 |
| May-11 2024 | $0.00563525 | $0.00563525 | $0.00600098 | $0.00600098 | $316 | $2,817,630 |
| May-10 2024 | $0.00600098 | $0.00590847 | $0.00600098 | $0.00590847 | $30 | $3,000,494 |
| May-09 2024 | $0.00590847 | $0.00590847 | $0.00617695 | $0.00617695 | $215 | $2,954,236 |
| May-08 2024 | $0.00617695 | $0.00617695 | $0.00617695 | $0.00617695 | - | $3,088,476 |
| May-07 2024 | $0.00617695 | $0.00617695 | $0.00653837 | $0.00653837 | $50 | $3,088,476 |
| May-06 2024 | $0.00653837 | $0.00653837 | $0.00653837 | $0.00653837 | - | $3,269,186 |