Market Cap $2.64T
-3.19%
Volume 24h $196.66B
-39.15%
BTC % 54.18%
-0.25%
ETH % 10.12%
-1.77%
Coins
34.349
+6
Exchanges
885
Last update
29 Seconds ago
Rainbow (RNBW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.018887 | $0.018422 | $0.019241 | $0.019241 | $1,107,149 | $3,966,404 |
| Mar-16 2026 | $0.019262 | $0.018572 | $0.01998 | $0.018896 | $1,307,121 | $4,045,227 |
| Mar-15 2026 | $0.018943 | $0.018365 | $0.021218 | $0.018365 | $1,693,095 | $3,978,199 |
| Mar-14 2026 | $0.018576 | $0.017283 | $0.018624 | $0.017718 | $1,228,102 | $3,900,972 |
| Mar-13 2026 | $0.017689 | $0.01741 | $0.018053 | $0.017426 | $1,420,378 | $3,714,726 |
| Mar-12 2026 | $0.017192 | $0.016793 | $0.01772 | $0.016909 | $1,169,683 | $3,610,511 |
| Mar-11 2026 | $0.017352 | $0.017153 | $0.017827 | $0.017776 | $1,162,283 | $3,644,075 |
| Mar-10 2026 | $0.017741 | $0.017259 | $0.017951 | $0.017274 | $1,468,495 | $3,725,814 |
| Mar-09 2026 | $0.01748 | $0.016937 | $0.018503 | $0.018503 | $1,511,016 | $3,671,000 |
| Mar-08 2026 | $0.018283 | $0.017977 | $0.018992 | $0.018944 | $1,246,607 | $3,839,462 |
| Mar-07 2026 | $0.018863 | $0.018718 | $0.020076 | $0.020076 | $1,707,970 | $3,961,271 |
| Mar-06 2026 | $0.01966 | $0.017174 | $0.020667 | $0.017321 | $4,299,329 | $4,128,782 |
| Mar-05 2026 | $0.017699 | $0.01725 | $0.018616 | $0.018432 | $1,744,500 | $3,716,925 |
| Mar-04 2026 | $0.018474 | $0.018353 | $0.019623 | $0.018607 | $1,807,815 | $3,879,585 |
| Mar-03 2026 | $0.018871 | $0.018605 | $0.01993 | $0.019899 | $1,876,245 | $3,963,094 |