Market Cap $3.32T
0.88%
Volume 24h $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
Coins
33.680
+5
Exchanges
885
Last update
2 Minutes ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00235789 | $0.00232605 | $0.00239065 | $0.00236442 | $227,351 | $31,343,326 |
| Nov-17 2025 | $0.00238928 | $0.00238928 | $0.00253503 | $0.00250973 | $289,124 | $31,758,731 |
| Nov-16 2025 | $0.00251869 | $0.00250002 | $0.00252699 | $0.00250211 | $250,755 | $33,476,830 |
| Nov-15 2025 | $0.0025017 | $0.00249429 | $0.00250811 | $0.00249549 | $185,956 | $33,248,923 |
| Nov-14 2025 | $0.00250616 | $0.00250528 | $0.00256004 | $0.00255385 | $478,501 | $33,306,224 |
| Nov-13 2025 | $0.00252451 | $0.0023664 | $0.00295338 | $0.0023716 | $871,937 | $33,548,137 |
| Nov-12 2025 | $0.00236938 | $0.00234246 | $0.00241237 | $0.00235377 | $325,082 | $31,484,694 |
| Nov-11 2025 | $0.00236341 | $0.00235246 | $0.00243628 | $0.00243628 | $233,708 | $31,403,485 |
| Nov-10 2025 | $0.00243725 | $0.00243478 | $0.00245935 | $0.0024434 | $228,175 | $32,382,731 |
| Nov-09 2025 | $0.00244176 | $0.00233614 | $0.00247511 | $0.00234578 | $294,121 | $32,440,652 |
| Nov-08 2025 | $0.00233754 | $0.00233452 | $0.00235297 | $0.00234638 | $239,042 | $31,054,171 |
| Nov-07 2025 | $0.00235063 | $0.00224593 | $0.00235097 | $0.00229883 | $313,129 | $31,226,106 |
| Nov-06 2025 | $0.00228854 | $0.00228823 | $0.00233782 | $0.00231741 | $287,286 | $30,399,508 |
| Nov-05 2025 | $0.0023185 | $0.002314 | $0.00236984 | $0.0023521 | $233,041 | $30,795,491 |
| Nov-04 2025 | $0.00234425 | $0.00228992 | $0.00245994 | $0.00245629 | $252,664 | $31,135,655 |