Market Cap $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Coins
32.814
+11
Exchanges
885
Last update
27 Seconds ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0051579 | $0.00482217 | $0.00562198 | $0.00562198 | $613,635 | $60,964,840 |
| Aug-18 2025 | $0.00562536 | $0.00548941 | $0.00580967 | $0.00580828 | $301,743 | $66,485,579 |
| Aug-17 2025 | $0.00582301 | $0.00579108 | $0.00592656 | $0.00592656 | $209,892 | $68,816,751 |
| Aug-16 2025 | $0.00589117 | $0.00577384 | $0.00597589 | $0.00592314 | $196,768 | $69,617,463 |
| Aug-15 2025 | $0.00595031 | $0.00593138 | $0.00607637 | $0.00600401 | $275,851 | $70,311,576 |
| Aug-14 2025 | $0.00600352 | $0.00591472 | $0.00650357 | $0.00638338 | $453,076 | $70,935,383 |
| Aug-13 2025 | $0.00638517 | $0.00621876 | $0.00672984 | $0.00626315 | $453,879 | $75,439,628 |
| Aug-12 2025 | $0.00629267 | $0.00629267 | $0.00711578 | $0.00666801 | $672,506 | $74,341,674 |
| Aug-11 2025 | $0.0065249 | $0.00638918 | $0.00707638 | $0.00685604 | $1,011,172 | $77,079,847 |
| Aug-10 2025 | $0.00680599 | $0.005239 | $0.00680599 | $0.00550393 | $1,220,769 | $80,394,820 |
| Aug-09 2025 | $0.00563928 | $0.00479013 | $0.00678789 | $0.00483871 | $1,844,517 | $66,608,710 |
| Aug-08 2025 | $0.0047451 | $0.00408264 | $0.00492471 | $0.00408264 | $926,793 | $56,043,154 |
| Aug-07 2025 | $0.00390922 | $0.00386443 | $0.00423789 | $0.00411521 | $632,366 | $46,167,580 |
| Aug-06 2025 | $0.00410937 | $0.00353594 | $0.00410937 | $0.00356363 | $526,567 | $48,528,087 |
| Aug-05 2025 | $0.00361738 | $0.00357626 | $0.00386399 | $0.00385437 | $539,303 | $42,715,007 |