Market Cap $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Coins
33.786
+13
Exchanges
885
Last update
3 Minutes ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00185393 | $0.00183288 | $0.00186118 | $0.0018528 | $216,127 | $24,675,419 |
| Dec-08 2025 | $0.00185868 | $0.00183622 | $0.00186363 | $0.00186363 | $256,187 | $24,737,246 |
| Dec-07 2025 | $0.00187842 | $0.00184146 | $0.00191037 | $0.00190228 | $255,454 | $24,998,467 |
| Dec-06 2025 | $0.00190251 | $0.00190251 | $0.00195202 | $0.00195052 | $229,310 | $25,317,487 |
| Dec-05 2025 | $0.00194901 | $0.00193187 | $0.00199343 | $0.00194086 | $281,941 | $25,934,702 |
| Dec-04 2025 | $0.0019423 | $0.00188661 | $0.0019423 | $0.00189856 | $234,757 | $25,843,885 |
| Dec-03 2025 | $0.00190037 | $0.00189243 | $0.00211535 | $0.00211535 | $432,647 | $25,284,539 |
| Dec-02 2025 | $0.0021211 | $0.00199906 | $0.00215387 | $0.00202106 | $365,024 | $28,219,630 |
| Dec-01 2025 | $0.00201027 | $0.00197872 | $0.00207718 | $0.00207718 | $211,247 | $26,743,417 |
| Nov-30 2025 | $0.00209332 | $0.00204513 | $0.00209332 | $0.00205717 | $216,456 | $27,846,589 |
| Nov-29 2025 | $0.00206042 | $0.00205533 | $0.00210518 | $0.00210455 | $187,044 | $27,407,252 |
| Nov-28 2025 | $0.00210561 | $0.00210456 | $0.00215227 | $0.00215096 | $184,195 | $28,006,684 |
| Nov-27 2025 | $0.00214902 | $0.00214902 | $0.00224216 | $0.00223918 | $218,475 | $28,582,376 |
| Nov-26 2025 | $0.00222227 | $0.00211869 | $0.00222538 | $0.00212058 | $192,258 | $29,554,889 |
| Nov-25 2025 | $0.0021381 | $0.00206819 | $0.0021381 | $0.00211767 | $162,937 | $28,433,707 |