Market Cap $3.24T
0.02%
Volume 24h $277.64B
-11.19%
BTC % 54.14%
-0.24%
ETH % 10.99%
0.91%
Coins
33.708
+7
Exchanges
885
Last update
2 Minutes ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0021381 | $0.00206819 | $0.0021381 | $0.00211767 | $162,937 | $28,433,707 |
| Nov-24 2025 | $0.00212297 | $0.00205673 | $0.0021242 | $0.00206488 | $217,795 | $28,230,731 |
| Nov-23 2025 | $0.00207216 | $0.00201775 | $0.00207216 | $0.00203288 | $271,353 | $27,553,492 |
| Nov-22 2025 | $0.0020551 | $0.0019975 | $0.0021004 | $0.00209537 | $252,722 | $27,324,938 |
| Nov-21 2025 | $0.00201352 | $0.00200006 | $0.00211617 | $0.002099 | $555,729 | $26,770,532 |
| Nov-20 2025 | $0.00212535 | $0.00205903 | $0.00217568 | $0.00213044 | $255,528 | $28,255,635 |
| Nov-19 2025 | $0.00212522 | $0.00209679 | $0.00236005 | $0.00236005 | $612,638 | $28,252,212 |
| Nov-18 2025 | $0.00235789 | $0.00232605 | $0.00239065 | $0.00236442 | $227,351 | $31,343,326 |
| Nov-17 2025 | $0.00238928 | $0.00238928 | $0.00253503 | $0.00250973 | $289,124 | $31,758,731 |
| Nov-16 2025 | $0.00251869 | $0.00250002 | $0.00252699 | $0.00250211 | $250,755 | $33,476,830 |
| Nov-15 2025 | $0.0025017 | $0.00249429 | $0.00250811 | $0.00249549 | $185,956 | $33,248,923 |
| Nov-14 2025 | $0.00250616 | $0.00250528 | $0.00256004 | $0.00255385 | $478,501 | $33,306,224 |
| Nov-13 2025 | $0.00252451 | $0.0023664 | $0.00295338 | $0.0023716 | $871,937 | $33,548,137 |
| Nov-12 2025 | $0.00236938 | $0.00234246 | $0.00241237 | $0.00235377 | $325,082 | $31,484,694 |
| Nov-11 2025 | $0.00236341 | $0.00235246 | $0.00243628 | $0.00243628 | $233,708 | $31,403,485 |