Market Cap $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Coins
33.374
+15
Exchanges
885
Last update
1 minute ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.003609 | $0.00355331 | $0.00364955 | $0.00356027 | $350,186 | $42,803,197 |
| Oct-07 2025 | $0.00355466 | $0.00354281 | $0.00367759 | $0.0036486 | $378,809 | $42,155,794 |
| Oct-06 2025 | $0.00364591 | $0.00353451 | $0.00373715 | $0.00353825 | $439,076 | $43,235,067 |
| Oct-05 2025 | $0.00355987 | $0.00339432 | $0.00373707 | $0.00373707 | $832,500 | $42,211,885 |
| Oct-04 2025 | $0.00383378 | $0.00383378 | $0.0038967 | $0.00385626 | $294,978 | $45,456,835 |
| Oct-03 2025 | $0.00385739 | $0.00384775 | $0.00398633 | $0.00398633 | $321,613 | $45,733,673 |
| Oct-02 2025 | $0.00398127 | $0.0039132 | $0.00404647 | $0.00392471 | $343,884 | $47,199,115 |
| Oct-01 2025 | $0.00390877 | $0.00377648 | $0.00396406 | $0.00378912 | $350,374 | $46,336,430 |
| Sep-30 2025 | $0.00377765 | $0.00373189 | $0.00379017 | $0.00378418 | $435,753 | $44,779,065 |
| Sep-29 2025 | $0.00378231 | $0.00375938 | $0.00383389 | $0.00380389 | $263,011 | $44,831,212 |
| Sep-28 2025 | $0.00380157 | $0.00372635 | $0.00380157 | $0.00375667 | $220,874 | $45,056,464 |
| Sep-27 2025 | $0.0037565 | $0.00367666 | $0.00383145 | $0.00382822 | $256,726 | $44,519,308 |
| Sep-26 2025 | $0.00383383 | $0.00376895 | $0.00385338 | $0.0038319 | $288,368 | $45,432,703 |
| Sep-25 2025 | $0.00383053 | $0.00382238 | $0.0040343 | $0.0040343 | $345,334 | $45,390,488 |
| Sep-24 2025 | $0.00404062 | $0.00403699 | $0.00413601 | $0.00410943 | $527,374 | $47,876,723 |