Market Cap $2.57T
1.22%
Volume 24h $225.99B
1.61%
BTC % 54.61%
0.64%
ETH % 9.58%
-0.41%
Coins
34.325
+4
Exchanges
885
Last update
1 minute ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00188126 | $0.00183724 | $0.00190344 | $0.00183724 | $275,058 | $25,175,468 |
| Mar-08 2026 | $0.00184024 | $0.00184024 | $0.0019411 | $0.00193943 | $291,680 | $24,625,058 |
| Mar-07 2026 | $0.00193932 | $0.00192246 | $0.00196857 | $0.0019377 | $262,460 | $25,949,431 |
| Mar-06 2026 | $0.00193714 | $0.00193714 | $0.00207887 | $0.00207531 | $296,283 | $25,918,666 |
| Mar-05 2026 | $0.00207915 | $0.00207915 | $0.00218824 | $0.00216356 | $252,821 | $27,816,971 |
| Mar-04 2026 | $0.0021664 | $0.00205272 | $0.00221649 | $0.00207902 | $323,913 | $28,982,583 |
| Mar-03 2026 | $0.00208819 | $0.00208287 | $0.00231081 | $0.00224108 | $323,554 | $27,934,576 |
| Mar-02 2026 | $0.00225758 | $0.00215208 | $0.00239032 | $0.00220934 | $337,273 | $30,198,806 |
| Mar-01 2026 | $0.00219639 | $0.00219639 | $0.00250492 | $0.00249921 | $365,598 | $29,378,506 |
| Feb-28 2026 | $0.00250335 | $0.00224177 | $0.0025356 | $0.00243795 | $509,983 | $33,482,282 |
| Feb-27 2026 | $0.00245172 | $0.0023291 | $0.00245172 | $0.0023291 | $310,028 | $32,789,741 |
| Feb-26 2026 | $0.00232943 | $0.00228875 | $0.00236624 | $0.00233749 | $285,596 | $31,152,366 |
| Feb-25 2026 | $0.00234044 | $0.00217472 | $0.00245217 | $0.00217472 | $360,719 | $31,297,743 |
| Feb-24 2026 | $0.00220302 | $0.00220258 | $0.00239676 | $0.00239676 | $360,077 | $29,458,295 |
| Feb-23 2026 | $0.00242069 | $0.00242069 | $0.00256704 | $0.00256704 | $306,937 | $32,366,993 |