Market Cap $4.28T
-1.92%
Volume 24h $327.50B
19.27%
BTC % 53.45%
0.95%
ETH % 12.75%
-1.09%
Coins
33.143
+6
Exchanges
885
Last update
2 Minutes ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00543643 | $0.00531592 | $0.00545931 | $0.00541334 | $317,185 | $64,371,791 |
| Sep-13 2025 | $0.00546811 | $0.00503469 | $0.00588953 | $0.00588953 | $486,083 | $64,742,534 |
| Sep-12 2025 | $0.00584105 | $0.00581066 | $0.00615216 | $0.0061264 | $384,003 | $69,153,396 |
| Sep-11 2025 | $0.00615107 | $0.00614026 | $0.00647577 | $0.00645261 | $426,263 | $72,818,923 |
| Sep-10 2025 | $0.00621025 | $0.00620857 | $0.00665232 | $0.00640854 | $456,165 | $73,514,399 |
| Sep-09 2025 | $0.00640009 | $0.00577171 | $0.00647081 | $0.00580841 | $590,018 | $75,756,509 |
| Sep-08 2025 | $0.00580247 | $0.00548204 | $0.00620825 | $0.00555202 | $527,326 | $68,677,968 |
| Sep-07 2025 | $0.00552906 | $0.00502847 | $0.00552906 | $0.00520724 | $416,925 | $65,437,305 |
| Sep-06 2025 | $0.00517265 | $0.00463458 | $0.00524235 | $0.00463458 | $417,144 | $61,215,111 |
| Sep-05 2025 | $0.00464091 | $0.00440153 | $0.00464091 | $0.00451079 | $444,528 | $54,918,529 |
| Sep-04 2025 | $0.00450547 | $0.00450547 | $0.00493955 | $0.00474233 | $408,900 | $53,312,097 |
| Sep-03 2025 | $0.00465435 | $0.00465435 | $0.00494847 | $0.00468654 | $325,538 | $55,070,050 |
| Sep-02 2025 | $0.00469592 | $0.00467146 | $0.00484093 | $0.00478709 | $328,001 | $55,558,085 |
| Sep-01 2025 | $0.00480086 | $0.00451753 | $0.00504782 | $0.0050343 | $343,089 | $56,795,688 |
| Aug-31 2025 | $0.00504793 | $0.00503063 | $0.00512757 | $0.00512229 | $239,044 | $59,714,564 |