Market Cap $3.90T
0.6%
Volume 24h $204.57B
BTC % 54.73%
-0.31%
ETH % 12.1%
0.74%
Coins
33.449
+3
Exchanges
885
Last update
3 Minutes ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0026065 | $0.00255789 | $0.00263039 | $0.00256617 | $225,785 | $30,934,090 |
| Oct-17 2025 | $0.00256025 | $0.00226484 | $0.00256025 | $0.00232544 | $575,341 | $30,383,123 |
| Oct-16 2025 | $0.00233287 | $0.00233287 | $0.00261695 | $0.00261695 | $379,137 | $27,682,887 |
| Oct-15 2025 | $0.0026247 | $0.0026247 | $0.00275736 | $0.00274813 | $280,451 | $31,143,813 |
| Oct-14 2025 | $0.00274782 | $0.00264205 | $0.00287183 | $0.00287148 | $453,253 | $32,602,493 |
| Oct-13 2025 | $0.00288244 | $0.00285421 | $0.00291931 | $0.00285421 | $301,313 | $34,197,481 |
| Oct-12 2025 | $0.00286863 | $0.00275296 | $0.00289987 | $0.0027662 | $500,171 | $34,031,270 |
| Oct-11 2025 | $0.00276039 | $0.00220937 | $0.00294003 | $0.00294003 | $1,301,190 | $32,744,975 |
| Oct-10 2025 | $0.00336455 | $0.00336455 | $0.00371373 | $0.00371003 | $579,378 | $39,909,367 |
| Oct-09 2025 | $0.00370907 | $0.00359695 | $0.00376581 | $0.00361569 | $619,956 | $43,993,061 |
| Oct-08 2025 | $0.003609 | $0.00355331 | $0.00364955 | $0.00356027 | $350,186 | $42,803,197 |
| Oct-07 2025 | $0.00355466 | $0.00354281 | $0.00367759 | $0.0036486 | $378,809 | $42,155,794 |
| Oct-06 2025 | $0.00364591 | $0.00353451 | $0.00373715 | $0.00353825 | $439,076 | $43,235,067 |
| Oct-05 2025 | $0.00355987 | $0.00339432 | $0.00373707 | $0.00373707 | $832,500 | $42,211,885 |
| Oct-04 2025 | $0.00383378 | $0.00383378 | $0.0038967 | $0.00385626 | $294,978 | $45,456,835 |