Market Cap $2.79T
-0.75%
Volume 24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
Coins
34.523
+6
Exchanges
885
Last update
1 minute ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00129006 | $0.001285 | $0.00129304 | $0.00129153 | $204,622 | $17,311,067 |
| Apr-22 2026 | $0.00129123 | $0.0012861 | $0.00132312 | $0.0012861 | $169,487 | $17,325,656 |
| Apr-21 2026 | $0.00128555 | $0.00124559 | $0.00128555 | $0.00128496 | $263,785 | $17,248,450 |
| Apr-20 2026 | $0.00128495 | $0.00127923 | $0.00131417 | $0.0012941 | $178,402 | $17,239,274 |
| Apr-19 2026 | $0.00129535 | $0.0012731 | $0.00130435 | $0.00128499 | $152,967 | $17,377,841 |
| Apr-18 2026 | $0.0012857 | $0.00128477 | $0.00132593 | $0.00132311 | $164,964 | $17,247,235 |
| Apr-17 2026 | $0.0013235 | $0.00124093 | $0.00142871 | $0.00124166 | $325,503 | $17,753,265 |
| Apr-16 2026 | $0.00124252 | $0.00123123 | $0.00127749 | $0.0012516 | $165,428 | $16,666,089 |
| Apr-15 2026 | $0.00124458 | $0.00122795 | $0.00129702 | $0.00124013 | $244,153 | $16,692,621 |
| Apr-14 2026 | $0.00123877 | $0.00122011 | $0.00124184 | $0.00122766 | $207,709 | $16,613,657 |
| Apr-13 2026 | $0.00121473 | $0.00117309 | $0.00121473 | $0.0011775 | $241,457 | $16,290,270 |
| Apr-12 2026 | $0.00117819 | $0.00117593 | $0.00118421 | $0.0011839 | $231,175 | $15,799,364 |
| Apr-11 2026 | $0.00118543 | $0.00117667 | $0.00120419 | $0.00119823 | $234,359 | $15,895,474 |
| Apr-10 2026 | $0.00120434 | $0.00119926 | $0.00123933 | $0.00123449 | $242,459 | $16,148,073 |
| Apr-09 2026 | $0.00123379 | $0.00122562 | $0.00125535 | $0.00125535 | $240,492 | $16,541,961 |