Market Cap $3.90T 0.6%
Volume 24h $204.57B
BTC % 54.73% -0.31%
ETH % 12.1% 0.74%
Coins 33.449 +3
Exchanges 885
Last update 3 Minutes ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-18 2025 $0.0026065 $0.00255789 $0.00263039 $0.00256617 $225,785 $30,934,090
Oct-17 2025 $0.00256025 $0.00226484 $0.00256025 $0.00232544 $575,341 $30,383,123
Oct-16 2025 $0.00233287 $0.00233287 $0.00261695 $0.00261695 $379,137 $27,682,887
Oct-15 2025 $0.0026247 $0.0026247 $0.00275736 $0.00274813 $280,451 $31,143,813
Oct-14 2025 $0.00274782 $0.00264205 $0.00287183 $0.00287148 $453,253 $32,602,493
Oct-13 2025 $0.00288244 $0.00285421 $0.00291931 $0.00285421 $301,313 $34,197,481
Oct-12 2025 $0.00286863 $0.00275296 $0.00289987 $0.0027662 $500,171 $34,031,270
Oct-11 2025 $0.00276039 $0.00220937 $0.00294003 $0.00294003 $1,301,190 $32,744,975
Oct-10 2025 $0.00336455 $0.00336455 $0.00371373 $0.00371003 $579,378 $39,909,367
Oct-09 2025 $0.00370907 $0.00359695 $0.00376581 $0.00361569 $619,956 $43,993,061
Oct-08 2025 $0.003609 $0.00355331 $0.00364955 $0.00356027 $350,186 $42,803,197
Oct-07 2025 $0.00355466 $0.00354281 $0.00367759 $0.0036486 $378,809 $42,155,794
Oct-06 2025 $0.00364591 $0.00353451 $0.00373715 $0.00353825 $439,076 $43,235,067
Oct-05 2025 $0.00355987 $0.00339432 $0.00373707 $0.00373707 $832,500 $42,211,885
Oct-04 2025 $0.00383378 $0.00383378 $0.0038967 $0.00385626 $294,978 $45,456,835

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1492 days, from day 09-18-2021.