Market Cap $4.15T 0.39%
Volume 24h $296.76B 4.09%
BTC % 53.45% -0.29%
ETH % 12.53% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 3 Minutes ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00640009 $0.00577171 $0.00647081 $0.00580841 $590,018 $75,756,509
Sep-08 2025 $0.00580247 $0.00548204 $0.00620825 $0.00555202 $527,326 $68,677,968
Sep-07 2025 $0.00552906 $0.00502847 $0.00552906 $0.00520724 $416,925 $65,437,305
Sep-06 2025 $0.00517265 $0.00463458 $0.00524235 $0.00463458 $417,144 $61,215,111
Sep-05 2025 $0.00464091 $0.00440153 $0.00464091 $0.00451079 $444,528 $54,918,529
Sep-04 2025 $0.00450547 $0.00450547 $0.00493955 $0.00474233 $408,900 $53,312,097
Sep-03 2025 $0.00465435 $0.00465435 $0.00494847 $0.00468654 $325,538 $55,070,050
Sep-02 2025 $0.00469592 $0.00467146 $0.00484093 $0.00478709 $328,001 $55,558,085
Sep-01 2025 $0.00480086 $0.00451753 $0.00504782 $0.0050343 $343,089 $56,795,688
Aug-31 2025 $0.00504793 $0.00503063 $0.00512757 $0.00512229 $239,044 $59,714,564
Aug-30 2025 $0.00512859 $0.0049496 $0.00526171 $0.00507368 $270,787 $60,664,474
Aug-29 2025 $0.00507281 $0.00492677 $0.00513148 $0.0050507 $263,735 $60,000,549
Aug-28 2025 $0.00508345 $0.00497748 $0.00529239 $0.00527527 $259,406 $60,122,273
Aug-27 2025 $0.0052876 $0.00518956 $0.00534197 $0.00534197 $221,723 $62,532,443
Aug-26 2025 $0.00532981 $0.0050393 $0.00532981 $0.0050393 $221,881 $63,027,297

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1453 days, from day 09-18-2021.