Market Cap $3.68T
1.59%
Volume 24h $411.85B
14.1%
BTC % 55.25%
-0.81%
ETH % 11.18%
1.07%
Coins
33.627
+4
Exchanges
885
Last update
35 Seconds ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00235063 | $0.00224593 | $0.00235097 | $0.00229883 | $313,129 | $31,226,106 |
| Nov-06 2025 | $0.00228854 | $0.00228823 | $0.00233782 | $0.00231741 | $287,286 | $30,399,508 |
| Nov-05 2025 | $0.0023185 | $0.002314 | $0.00236984 | $0.0023521 | $233,041 | $30,795,491 |
| Nov-04 2025 | $0.00234425 | $0.00228992 | $0.00245994 | $0.00245629 | $252,664 | $31,135,655 |
| Nov-03 2025 | $0.0024607 | $0.0024607 | $0.00259867 | $0.00256262 | $376,894 | $32,680,463 |
| Nov-02 2025 | $0.00256682 | $0.00253343 | $0.00257685 | $0.00257685 | $247,706 | $34,087,754 |
| Nov-01 2025 | $0.00256782 | $0.00250868 | $0.00256782 | $0.00253237 | $302,200 | $34,098,936 |
| Oct-31 2025 | $0.00253393 | $0.00249631 | $0.00255131 | $0.00249839 | $255,882 | $33,646,784 |
| Oct-30 2025 | $0.00249285 | $0.00249028 | $0.00256299 | $0.00256177 | $202,485 | $33,099,338 |
| Oct-29 2025 | $0.00257911 | $0.00253446 | $0.00260849 | $0.00253446 | $3,898,873 | $34,242,567 |
| Oct-28 2025 | $0.00253198 | $0.002521 | $0.00256951 | $0.00255873 | $19,513,541 | $33,614,846 |
| Oct-27 2025 | $0.00255717 | $0.00255717 | $0.00262071 | $0.00257213 | $256,812 | $33,947,166 |
| Oct-26 2025 | $0.00258107 | $0.00253554 | $0.0025839 | $0.00253554 | $277,778 | $33,617,162 |
| Oct-25 2025 | $0.00253661 | $0.00253661 | $0.00259132 | $0.00258927 | $210,875 | $33,036,030 |
| Oct-24 2025 | $0.00258929 | $0.00258929 | $0.00266314 | $0.00263847 | $220,474 | $33,720,055 |