Market Cap $2.49T
-0.97%
Volume 24h $100.51B
BTC % 54.24%
0.31%
ETH % 9.46%
0%
Coins
34.246
+4
Exchanges
885
Last update
1 minute ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00240717 | $0.00183279 | $0.00255649 | $0.00183279 | $960,870 | $32,182,285 |
| Feb-20 2026 | $0.00181748 | $0.00174741 | $0.00181748 | $0.00177261 | $282,797 | $24,297,088 |
| Feb-19 2026 | $0.00177354 | $0.00172643 | $0.00178531 | $0.00175003 | $275,069 | $23,708,250 |
| Feb-18 2026 | $0.00175247 | $0.00170972 | $0.00175973 | $0.00174909 | $362,392 | $23,425,129 |
| Feb-17 2026 | $0.00173918 | $0.00159444 | $0.00180174 | $0.00159444 | $296,861 | $23,246,142 |
| Feb-16 2026 | $0.00158673 | $0.00155324 | $0.0015974 | $0.00158549 | $258,189 | $21,207,171 |
| Feb-15 2026 | $0.00158283 | $0.00158283 | $0.00166581 | $0.00164722 | $268,991 | $21,153,756 |
| Feb-14 2026 | $0.00169332 | $0.00165912 | $0.0018049 | $0.00177067 | $306,276 | $22,628,975 |
| Feb-13 2026 | $0.00177736 | $0.00177408 | $0.00184086 | $0.00179195 | $305,840 | $23,750,720 |
| Feb-12 2026 | $0.00179038 | $0.00178927 | $0.00182911 | $0.00182911 | $266,024 | $23,923,117 |
| Feb-11 2026 | $0.00184432 | $0.00180303 | $0.00198117 | $0.00197809 | $311,034 | $24,642,390 |
| Feb-10 2026 | $0.00197965 | $0.00195312 | $0.0020298 | $0.00199958 | $285,283 | $26,449,007 |
| Feb-09 2026 | $0.00198574 | $0.00190351 | $0.00218835 | $0.00205359 | $590,969 | $26,528,746 |
| Feb-08 2026 | $0.00206916 | $0.00204902 | $0.00208379 | $0.00206915 | $319,165 | $27,641,507 |
| Feb-07 2026 | $0.00207396 | $0.00201873 | $0.00210913 | $0.0020305 | $414,765 | $27,703,994 |