Market Cap $3.26T
-4.64%
Volume 24h $242.73B
12.59%
BTC % 61.39%
1.36%
ETH % 8.11%
-6.41%
Coins
32.211
+2
Exchanges
885
Last update
1 minute ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00637699 | $0.00636451 | $0.00673784 | $0.00660909 | $285,396 | $75,068,724 |
| Jun-20 2025 | $0.00663615 | $0.00643748 | $0.0068601 | $0.00644931 | $488,492 | $78,114,068 |
| Jun-19 2025 | $0.00643589 | $0.00633878 | $0.00643589 | $0.00637659 | $333,022 | $75,751,598 |
| Jun-18 2025 | $0.00639152 | $0.00631781 | $0.00644868 | $0.0064265 | $293,277 | $75,224,163 |
| Jun-17 2025 | $0.00641175 | $0.00636409 | $0.00667547 | $0.00655171 | $439,926 | $75,457,137 |
| Jun-16 2025 | $0.00667949 | $0.00662467 | $0.00680218 | $0.00668241 | $368,182 | $78,602,577 |
| Jun-15 2025 | $0.00672505 | $0.00646807 | $0.00684623 | $0.00646807 | $516,486 | $72,408,097 |
| Jun-14 2025 | $0.00647162 | $0.00613914 | $0.00647446 | $0.00616025 | $411,941 | $69,674,164 |
| Jun-13 2025 | $0.00618341 | $0.00608385 | $0.00627371 | $0.00627371 | $579,980 | $66,566,266 |
| Jun-12 2025 | $0.00634463 | $0.00627044 | $0.00643652 | $0.00633951 | $405,318 | $68,296,695 |
| Jun-11 2025 | $0.0063447 | $0.00628222 | $0.00671402 | $0.00657739 | $643,494 | $68,292,208 |
| Jun-10 2025 | $0.00657949 | $0.00629695 | $0.00658302 | $0.00632918 | $451,056 | $70,814,073 |
| Jun-09 2025 | $0.0063718 | $0.00616606 | $0.00642284 | $0.00624309 | $460,551 | $68,573,489 |
| Jun-08 2025 | $0.00622574 | $0.00616546 | $0.00646626 | $0.00621259 | $554,940 | $66,996,583 |
| Jun-07 2025 | $0.00612822 | $0.00603766 | $0.00616922 | $0.00613343 | $1,233,643 | $65,938,177 |