Market Cap $2.59T
-0.05%
Volume 24h $155.91B
-15.04%
BTC % 50.56%
-0.37%
ETH % 16.06%
-1.37%
Coins
28.204
+33
Exchanges
885
Last update
1 minute ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.027675 | $0.027452 | $0.028396 | $0.028143 | $1,490,080 | $290,699,634 |
| Jul-22 2024 | $0.028145 | $0.02809 | $0.028958 | $0.028711 | $8,179,389 | $295,619,500 |
| Jul-21 2024 | $0.028716 | $0.028232 | $0.028854 | $0.028755 | $1,745,053 | $301,589,554 |
| Jul-20 2024 | $0.028766 | $0.028606 | $0.029143 | $0.029065 | $1,506,886 | $302,089,984 |
| Jul-19 2024 | $0.029033 | $0.028729 | $0.029612 | $0.029505 | $3,204,920 | $304,873,549 |
| Jul-18 2024 | $0.029496 | $0.0291 | $0.030199 | $0.029757 | $1,617,237 | $309,707,277 |
| Jul-17 2024 | $0.029718 | $0.029398 | $0.030386 | $0.029398 | $1,903,359 | $312,016,298 |
| Jul-16 2024 | $0.029456 | $0.028768 | $0.029845 | $0.02979 | $2,161,804 | $309,235,527 |
| Jul-15 2024 | $0.029799 | $0.028443 | $0.029799 | $0.028535 | $1,558,179 | $312,820,312 |
| Jul-14 2024 | $0.028517 | $0.027803 | $0.028671 | $0.027859 | $926,510 | $299,331,606 |
| Jul-13 2024 | $0.027818 | $0.027549 | $0.028065 | $0.027761 | $1,486,359 | $291,974,346 |
| Jul-12 2024 | $0.027769 | $0.027443 | $0.027976 | $0.027919 | $1,039,121 | $291,433,715 |
| Jul-11 2024 | $0.027951 | $0.027829 | $0.028671 | $0.028454 | $1,024,664 | $293,323,977 |
| Jul-10 2024 | $0.028499 | $0.028098 | $0.029113 | $0.028377 | $1,529,663 | $299,053,746 |
| Jul-09 2024 | $0.028353 | $0.02789 | $0.028374 | $0.02806 | $1,723,362 | $297,501,023 |