Market Cap $2.22T
-6.27%
Volume 24h $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
Coins
28.604
+17
Exchanges
885
Last update
27 Seconds ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.024628 | $0.02444 | $0.025088 | $0.024992 | $1,493,266 | $259,310,776 |
| Aug-25 2024 | $0.024972 | $0.024933 | $0.025567 | $0.025361 | $1,398,081 | $262,915,300 |
| Aug-24 2024 | $0.025364 | $0.025184 | $0.025724 | $0.02568 | $1,356,128 | $267,018,202 |
| Aug-23 2024 | $0.025637 | $0.023701 | $0.025831 | $0.023722 | $1,864,688 | $269,875,376 |
| Aug-22 2024 | $0.023718 | $0.02337 | $0.023918 | $0.023879 | $1,490,640 | $249,654,512 |
| Aug-21 2024 | $0.023844 | $0.023028 | $0.023966 | $0.023148 | $1,732,495 | $250,963,523 |
| Aug-20 2024 | $0.023159 | $0.023066 | $0.024028 | $0.023611 | $1,473,000 | $243,731,085 |
| Aug-19 2024 | $0.02361 | $0.023375 | $0.02376 | $0.023679 | $1,510,428 | $248,457,696 |
| Aug-18 2024 | $0.02368 | $0.023312 | $0.024161 | $0.023794 | $1,715,060 | $249,175,560 |
| Aug-17 2024 | $0.02379 | $0.023322 | $0.025498 | $0.025277 | $2,220,049 | $250,313,576 |
| Aug-16 2024 | $0.025273 | $0.025145 | $0.02587 | $0.025346 | $1,563,100 | $265,894,614 |
| Aug-15 2024 | $0.025366 | $0.025282 | $0.026509 | $0.026485 | $1,469,744 | $266,852,218 |
| Aug-14 2024 | $0.026483 | $0.026323 | $0.027341 | $0.026954 | $1,367,246 | $278,585,243 |
| Aug-13 2024 | $0.026934 | $0.026531 | $0.027335 | $0.02709 | $1,280,391 | $283,310,275 |
| Aug-12 2024 | $0.027077 | $0.026446 | $0.027259 | $0.02667 | $1,554,268 | $284,795,541 |