Market Cap $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.017444 | $0.017203 | $0.017775 | $0.01742 | $1,356,163 | $184,193,117 |
| Oct-01 2024 | $0.017372 | $0.017207 | $0.019404 | $0.01903 | $2,433,705 | $183,425,571 |
| Sep-30 2024 | $0.019501 | $0.019443 | $0.020767 | $0.020767 | $2,076,582 | $205,888,356 |
| Sep-29 2024 | $0.020946 | $0.020931 | $0.021609 | $0.021609 | $1,599,636 | $221,121,519 |
| Sep-28 2024 | $0.021581 | $0.021331 | $0.022245 | $0.021898 | $1,535,885 | $227,805,657 |
| Sep-27 2024 | $0.021721 | $0.021037 | $0.023828 | $0.021148 | $3,849,106 | $229,267,175 |
| Sep-26 2024 | $0.021025 | $0.020838 | $0.021428 | $0.021246 | $1,576,276 | $221,900,926 |
| Sep-25 2024 | $0.021088 | $0.020937 | $0.021673 | $0.021164 | $1,574,031 | $222,555,276 |
| Sep-24 2024 | $0.021135 | $0.020768 | $0.021135 | $0.021109 | $1,171,294 | $223,027,112 |
| Sep-23 2024 | $0.021109 | $0.020681 | $0.021263 | $0.020834 | $1,078,166 | $222,741,381 |
| Sep-22 2024 | $0.020835 | $0.020505 | $0.021685 | $0.021685 | $1,455,799 | $219,836,499 |
| Sep-21 2024 | $0.021671 | $0.021095 | $0.021676 | $0.02147 | $1,394,503 | $228,636,530 |
| Sep-20 2024 | $0.021458 | $0.021252 | $0.02185 | $0.02137 | $1,237,979 | $226,368,775 |
| Sep-19 2024 | $0.02138 | $0.020845 | $0.02174 | $0.020845 | $1,440,744 | $225,531,602 |
| Sep-18 2024 | $0.020751 | $0.019965 | $0.020777 | $0.020648 | $1,750,313 | $218,878,979 |