Market Cap $2.50T
0.51%
Volume 24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Coins
29.183
+12
Exchanges
885
Last update
3 Minutes ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.017294 | $0.015796 | $0.017294 | $0.015822 | $1,671,378 | $182,841,976 |
| Oct-17 2024 | $0.015872 | $0.015649 | $0.01623 | $0.016121 | $793,794 | $167,791,208 |
| Oct-16 2024 | $0.016152 | $0.016139 | $0.016556 | $0.016197 | $1,141,610 | $170,738,615 |
| Oct-15 2024 | $0.016143 | $0.015715 | $0.016326 | $0.016274 | $1,203,446 | $170,635,736 |
| Oct-14 2024 | $0.016237 | $0.014891 | $0.016256 | $0.014891 | $1,426,956 | $171,614,367 |
| Oct-13 2024 | $0.014887 | $0.014726 | $0.015191 | $0.015163 | $1,142,384 | $157,327,226 |
| Oct-12 2024 | $0.015199 | $0.014652 | $0.015199 | $0.014992 | $1,136,783 | $160,616,358 |
| Oct-11 2024 | $0.015027 | $0.013644 | $0.015042 | $0.013749 | $1,781,651 | $158,789,572 |
| Oct-10 2024 | $0.013678 | $0.013562 | $0.014767 | $0.014602 | $2,275,728 | $144,518,294 |
| Oct-09 2024 | $0.014608 | $0.014315 | $0.015644 | $0.015495 | $1,463,360 | $154,339,430 |
| Oct-08 2024 | $0.015512 | $0.015512 | $0.016088 | $0.016088 | $1,476,410 | $163,877,598 |
| Oct-07 2024 | $0.016182 | $0.016182 | $0.016822 | $0.016484 | $1,311,479 | $170,935,927 |
| Oct-06 2024 | $0.016433 | $0.016084 | $0.016504 | $0.016245 | $1,400,331 | $173,574,104 |
| Oct-05 2024 | $0.016251 | $0.016013 | $0.016976 | $0.01671 | $1,473,419 | $171,635,416 |
| Oct-04 2024 | $0.016631 | $0.016352 | $0.016943 | $0.016352 | $1,751,946 | $175,641,276 |