Market Cap $2.37T
-0.54%
Volume 24h $135.79B
6.67%
BTC % 50.5%
0.09%
ETH % 14.74%
-1.35%
Coins
27.084
+37
Exchanges
885
Last update
16 Seconds ago
Validity / Radium (VAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.7673 | $1.6841 | $1.8015 | $1.7189 | $50,890 | $8,995,706 |
| May-08 2024 | $1.6847 | $1.6830 | $1.7715 | $1.7561 | $60,008 | $8,574,179 |
| May-07 2024 | $1.7248 | $1.7248 | $1.8085 | $1.7813 | $62,229 | $8,777,195 |
| May-06 2024 | $1.7776 | $1.7641 | $1.8740 | $1.8258 | $67,622 | $9,044,759 |
| May-05 2024 | $1.8243 | $1.7939 | $1.8522 | $1.8399 | $84,876 | $9,281,220 |
| May-04 2024 | $1.8571 | $1.7926 | $1.9054 | $1.7975 | $499,297 | $9,447,134 |
| May-03 2024 | $1.8000 | $1.7121 | $1.9435 | $1.7316 | $791,883 | $9,155,428 |
| May-02 2024 | $1.7217 | $1.6260 | $1.7240 | $1.6260 | $38,938 | $8,756,215 |
| May-01 2024 | $1.6809 | $1.5745 | $1.7281 | $1.7281 | $76,551 | $8,547,399 |
| Apr-30 2024 | $1.7214 | $1.6710 | $1.7797 | $1.7656 | $63,947 | $8,752,334 |
| Apr-29 2024 | $1.7399 | $1.7119 | $1.8286 | $1.7938 | $74,275 | $8,845,356 |
| Apr-28 2024 | $1.7954 | $1.7760 | $1.8988 | $1.8089 | $63,250 | $9,126,595 |
| Apr-27 2024 | $1.7804 | $1.7273 | $1.7868 | $1.7521 | $27,407 | $9,049,059 |
| Apr-26 2024 | $1.7534 | $1.7266 | $1.8260 | $1.7806 | $70,438 | $8,910,793 |
| Apr-25 2024 | $1.7777 | $1.7475 | $1.8217 | $1.7790 | $45,215 | $9,033,280 |