Market Cap $2.35T
2.74%
Volume 24h $181.05B
-1.9%
BTC % 53.28%
-0.71%
ETH % 13.06%
2.68%
Coins
28.804
+10
Exchanges
885
Last update
6 Seconds ago
Validity / Radium (VAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.0549 | $1.0191 | $1.0732 | $1.0306 | $43,853 | $5,381,429 |
| Sep-18 2024 | $1.0025 | $0.980348 | $1.0376 | $1.0210 | $62,053 | $5,114,064 |
| Sep-17 2024 | $1.0346 | $0.988619 | $1.0503 | $0.9969 | $23,371 | $5,277,684 |
| Sep-16 2024 | $0.991 | $0.974194 | $1.0388 | $1.0168 | $59,877 | $5,055,516 |
| Sep-15 2024 | $1.0366 | $1.0201 | $1.0672 | $1.0628 | $47,731 | $5,287,759 |
| Sep-14 2024 | $1.0610 | $1.0262 | $1.0849 | $1.0849 | $35,648 | $5,412,341 |
| Sep-13 2024 | $1.0797 | $1.0531 | $1.0909 | $1.0765 | $69,701 | $5,507,936 |
| Sep-12 2024 | $1.0434 | $0.987315 | $1.0434 | $1.0249 | $88,346 | $5,322,818 |
| Sep-11 2024 | $1.0260 | $0.969528 | $1.0260 | $0.969528 | $76,351 | $5,233,689 |
| Sep-10 2024 | $1.0385 | $1.0057 | $1.0539 | $1.0522 | $55,435 | $5,297,899 |
| Sep-09 2024 | $1.0334 | $0.9954 | $1.0686 | $0.9954 | $99,500 | $5,271,462 |
| Sep-08 2024 | $0.992 | $0.976962 | $1.0284 | $0.988082 | $33,150 | $5,060,623 |
| Sep-07 2024 | $0.986661 | $0.959832 | $0.996 | $0.981192 | $41,106 | $5,032,975 |
| Sep-06 2024 | $0.982593 | $0.971928 | $1.0355 | $1.0130 | $57,706 | $5,012,226 |
| Sep-05 2024 | $1.0120 | $1.0100 | $1.0572 | $1.0572 | $46,554 | $5,162,456 |