Market Cap Bs.98.62T -3.86%
Volume 24h Bs.6.86T 20%
BTC % 50.47% 0.97%
ETH % 16.34% 0.36%
Coins 27.541 +16
Exchanges 885
Last update 2 Minutes ago
RadioShack New World Order RSTATE

RadioShack New World Order (RSTATE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2023 Bs.0.835091 Bs.0.835091 Bs.0.835091 Bs.0.835091 - -
May-12 2023 Bs.0.835091 Bs.0.835091 Bs.0.835091 Bs.0.835091 - -
May-11 2023 Bs.0.835091 Bs.0.835091 Bs.0.835091 Bs.0.835091 - -
May-10 2023 Bs.0.835091 Bs.0.835091 Bs.0.835091 Bs.0.835091 - -
May-09 2023 Bs.0.835091 Bs.0.835091 Bs.0.835091 Bs.0.835091 - -
May-08 2023 Bs.0.835091 Bs.0.835091 Bs.0.835091 Bs.0.835091 - -
May-07 2023 Bs.0.835091 Bs.0.832464 Bs.0.933237 Bs.0.91722 - -
May-06 2023 Bs.0.917319 Bs.0.917009 Bs.1.3708 Bs.1.3708 Bs.36,453 -
May-05 2023 Bs.1.3697 Bs.0.924512 Bs.1.4112 Bs.1.0824 Bs.89,987 -
May-04 2023 Bs.1.0824 Bs.1.0783 Bs.1.0877 Bs.1.0850 - -
May-03 2023 Bs.1.0851 Bs.0.947738 Bs.1.3506 Bs.1.2760 Bs.67,381 -
May-02 2023 Bs.1.2765 Bs.0.902593 Bs.1.4228 Bs.1.1976 Bs.96,573 -
May-01 2023 Bs.1.1976 Bs.1.1976 Bs.1.2004 Bs.1.2004 - -
Apr-30 2023 Bs.1.2021 Bs.1.0208 Bs.1.4363 Bs.1.4352 Bs.99,144 -
Apr-29 2023 Bs.1.4340 Bs.1.3468 Bs.1.5900 Bs.1.5900 Bs.61,388 -

Historical and market price analysis of RadioShack New World Order (RSTATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 151 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.