Market Cap CA$3.85T -0.33%
Volume 24h CA$223.45B 6.43%
BTC % 49.89% 0.08%
ETH % 16.28% -0.79%
Coins 27.537 +32
Exchanges 885
Last update 1 minute ago
RadioShack New World Order RSTATE

RadioShack New World Order (RSTATE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2023 CA$0.031491 CA$0.031491 CA$0.031491 CA$0.031491 - -
May-12 2023 CA$0.031491 CA$0.031491 CA$0.031491 CA$0.031491 - -
May-11 2023 CA$0.031491 CA$0.031491 CA$0.031491 CA$0.031491 - -
May-10 2023 CA$0.031491 CA$0.031491 CA$0.031491 CA$0.031491 - -
May-09 2023 CA$0.031491 CA$0.031491 CA$0.031491 CA$0.031491 - -
May-08 2023 CA$0.031491 CA$0.031491 CA$0.031491 CA$0.031491 - -
May-07 2023 CA$0.031491 CA$0.031392 CA$0.035193 CA$0.034589 - -
May-06 2023 CA$0.034592 CA$0.034581 CA$0.051694 CA$0.051694 CA$1,375 -
May-05 2023 CA$0.051654 CA$0.034864 CA$0.053218 CA$0.040818 CA$3,393 -
May-04 2023 CA$0.040818 CA$0.040666 CA$0.041021 CA$0.040919 - -
May-03 2023 CA$0.040923 CA$0.035739 CA$0.050933 CA$0.048119 CA$2,541 -
May-02 2023 CA$0.048141 CA$0.034037 CA$0.053657 CA$0.045165 CA$3,642 -
May-01 2023 CA$0.045165 CA$0.045165 CA$0.04527 CA$0.04527 - -
Apr-30 2023 CA$0.045332 CA$0.038496 CA$0.054164 CA$0.054122 CA$3,739 -
Apr-29 2023 CA$0.054078 CA$0.050791 CA$0.059963 CA$0.059963 CA$2,315 -

Historical and market price analysis of RadioShack New World Order (RSTATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37393 CAD.