Market Cap zł10.83T -3.82%
Volume 24h zł763.33B 21.13%
BTC % 50.47% 0.97%
ETH % 16.33% 0.24%
Coins 27.541 +16
Exchanges 885
Last update 59 Seconds ago
RadioShack New World Order RSTATE

RadioShack New World Order (RSTATE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2023 zł0.091735 zł0.091735 zł0.091735 zł0.091735 - -
May-12 2023 zł0.091735 zł0.091735 zł0.091735 zł0.091735 - -
May-11 2023 zł0.091735 zł0.091735 zł0.091735 zł0.091735 - -
May-10 2023 zł0.091735 zł0.091735 zł0.091735 zł0.091735 - -
May-09 2023 zł0.091735 zł0.091735 zł0.091735 zł0.091735 - -
May-08 2023 zł0.091735 zł0.091735 zł0.091735 zł0.091735 - -
May-07 2023 zł0.091735 zł0.091446 zł0.102516 zł0.100756 - -
May-06 2023 zł0.100767 zł0.100733 zł0.150583 zł0.150583 zł4,004 -
May-05 2023 zł0.150469 zł0.101557 zł0.155024 zł0.118903 zł9,885 -
May-04 2023 zł0.118903 zł0.11846 zł0.119494 zł0.119198 - -
May-03 2023 zł0.119208 zł0.104109 zł0.148368 zł0.140171 zł7,402 -
May-02 2023 zł0.140233 zł0.09915 zł0.156302 zł0.131566 zł10,609 -
May-01 2023 zł0.131566 zł0.131566 zł0.131872 zł0.131872 - -
Apr-30 2023 zł0.132053 zł0.112138 zł0.157778 zł0.157658 zł10,891 -
Apr-29 2023 zł0.157527 zł0.147955 zł0.174672 zł0.174672 zł6,743 -

Historical and market price analysis of RadioShack New World Order (RSTATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.