Market Cap NZ$4.00T 2.51%
Volume 24h NZ$221.79B -43.79%
BTC % 49.97% 0.16%
ETH % 16.72% -0.89%
Coins 27.832 +26
Exchanges 885
Last update 26 Seconds ago
RadioShack New World Order RSTATE

RadioShack New World Order (RSTATE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2023 NZ$0.037502 NZ$0.037502 NZ$0.037502 NZ$0.037502 - -
May-12 2023 NZ$0.037502 NZ$0.037502 NZ$0.037502 NZ$0.037502 - -
May-11 2023 NZ$0.037502 NZ$0.037502 NZ$0.037502 NZ$0.037502 - -
May-10 2023 NZ$0.037502 NZ$0.037502 NZ$0.037502 NZ$0.037502 - -
May-09 2023 NZ$0.037502 NZ$0.037502 NZ$0.037502 NZ$0.037502 - -
May-08 2023 NZ$0.037502 NZ$0.037502 NZ$0.037502 NZ$0.037502 - -
May-07 2023 NZ$0.037502 NZ$0.037384 NZ$0.041909 NZ$0.04119 - -
May-06 2023 NZ$0.041195 NZ$0.041181 NZ$0.06156 NZ$0.06156 NZ$1,637 -
May-05 2023 NZ$0.061513 NZ$0.041518 NZ$0.063375 NZ$0.048609 NZ$4,041 -
May-04 2023 NZ$0.048609 NZ$0.048428 NZ$0.04885 NZ$0.048729 - -
May-03 2023 NZ$0.048733 NZ$0.042561 NZ$0.060654 NZ$0.057303 NZ$3,026 -
May-02 2023 NZ$0.057329 NZ$0.040533 NZ$0.063898 NZ$0.053785 NZ$4,337 -
May-01 2023 NZ$0.053785 NZ$0.053785 NZ$0.053911 NZ$0.053911 - -
Apr-30 2023 NZ$0.053984 NZ$0.045843 NZ$0.064501 NZ$0.064452 NZ$4,452 -
Apr-29 2023 NZ$0.064399 NZ$0.060485 NZ$0.071408 NZ$0.071408 NZ$2,757 -

Historical and market price analysis of RadioShack New World Order (RSTATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63615 NZD.