Market Cap MX$45.74T -1.78%
Volume 24h MX$2.47T 15.33%
BTC % 50.74% 0.09%
ETH % 17.02% -0.99%
Coins 27.775 +26
Exchanges 885
Last update 2 Minutes ago
RadioShack New World Order RSTATE

RadioShack New World Order (RSTATE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2023 MX$0.420136 MX$0.420136 MX$0.420136 MX$0.420136 - -
May-12 2023 MX$0.420136 MX$0.420136 MX$0.420136 MX$0.420136 - -
May-11 2023 MX$0.420136 MX$0.420136 MX$0.420136 MX$0.420136 - -
May-10 2023 MX$0.420136 MX$0.420136 MX$0.420136 MX$0.420136 - -
May-09 2023 MX$0.420136 MX$0.420136 MX$0.420136 MX$0.420136 - -
May-08 2023 MX$0.420136 MX$0.420136 MX$0.420136 MX$0.420136 - -
May-07 2023 MX$0.420136 MX$0.418814 MX$0.469513 MX$0.461455 - -
May-06 2023 MX$0.461505 MX$0.461349 MX$0.689655 MX$0.689655 MX$18,340 -
May-05 2023 MX$0.689131 MX$0.465124 MX$0.709992 MX$0.544565 MX$45,273 -
May-04 2023 MX$0.544565 MX$0.542535 MX$0.547273 MX$0.545914 - -
May-03 2023 MX$0.545959 MX$0.476809 MX$0.679509 MX$0.64197 MX$33,900 -
May-02 2023 MX$0.642253 MX$0.454096 MX$0.715848 MX$0.602559 MX$48,586 -
May-01 2023 MX$0.602559 MX$0.602559 MX$0.603961 MX$0.603961 - -
Apr-30 2023 MX$0.604788 MX$0.513584 MX$0.722607 MX$0.722057 MX$49,879 -
Apr-29 2023 MX$0.721457 MX$0.677618 MX$0.799979 MX$0.799979 MX$30,884 -

Historical and market price analysis of RadioShack New World Order (RSTATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32968 MXN.