Market Cap CN¥17.74T 2.66%
Volume 24h CN¥983.97B -43.49%
BTC % 50.04% 0.26%
ETH % 16.73% -0.95%
Coins 27.829 +23
Exchanges 885
Last update 49 Seconds ago
RadioShack New World Order RSTATE

RadioShack New World Order (RSTATE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2023 CN¥0.166475 CN¥0.166475 CN¥0.166475 CN¥0.166475 - -
May-12 2023 CN¥0.166475 CN¥0.166475 CN¥0.166475 CN¥0.166475 - -
May-11 2023 CN¥0.166475 CN¥0.166475 CN¥0.166475 CN¥0.166475 - -
May-10 2023 CN¥0.166475 CN¥0.166475 CN¥0.166475 CN¥0.166475 - -
May-09 2023 CN¥0.166475 CN¥0.166475 CN¥0.166475 CN¥0.166475 - -
May-08 2023 CN¥0.166475 CN¥0.166475 CN¥0.166475 CN¥0.166475 - -
May-07 2023 CN¥0.166475 CN¥0.165952 CN¥0.186041 CN¥0.182848 - -
May-06 2023 CN¥0.182868 CN¥0.182806 CN¥0.27327 CN¥0.27327 CN¥7,267 -
May-05 2023 CN¥0.273063 CN¥0.184302 CN¥0.281329 CN¥0.21578 CN¥17,939 -
May-04 2023 CN¥0.21578 CN¥0.214975 CN¥0.216853 CN¥0.216314 - -
May-03 2023 CN¥0.216332 CN¥0.188932 CN¥0.26925 CN¥0.254376 CN¥13,432 -
May-02 2023 CN¥0.254488 CN¥0.179932 CN¥0.283649 CN¥0.238759 CN¥19,252 -
May-01 2023 CN¥0.238759 CN¥0.238759 CN¥0.239315 CN¥0.239315 - -
Apr-30 2023 CN¥0.239643 CN¥0.203503 CN¥0.286327 CN¥0.286109 CN¥19,764 -
Apr-29 2023 CN¥0.285872 CN¥0.268501 CN¥0.316986 CN¥0.316986 CN¥12,238 -

Historical and market price analysis of RadioShack New World Order (RSTATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 151 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.263 CNY.