Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
Radio Caca RACA

Radio Caca (RACA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00005675 $0.00005531 $0.00005688 $0.00005593 $5,507,507 $23,362,812
Oct-02 2025 $0.00005594 $0.0000549 $0.00005623 $0.00005491 $5,354,891 $23,031,819
Oct-01 2025 $0.00005464 $0.00005373 $0.00005495 $0.00005379 $5,006,876 $22,496,162
Sep-30 2025 $0.00005378 $0.00005315 $0.00005529 $0.00005529 $4,317,578 $22,142,461
Sep-29 2025 $0.00005545 $0.00005358 $0.00005689 $0.00005518 $6,219,615 $22,830,723
Sep-28 2025 $0.00005514 $0.00005207 $0.00005625 $0.0000529 $6,007,579 $22,699,972
Sep-27 2025 $0.00005305 $0.00005217 $0.00005315 $0.00005249 $3,346,793 $21,840,494
Sep-26 2025 $0.00005264 $0.00005183 $0.00005372 $0.00005212 $4,799,772 $21,671,475
Sep-25 2025 $0.00005213 $0.00005208 $0.00005539 $0.00005539 $5,008,067 $21,461,223
Sep-24 2025 $0.00005536 $0.00005406 $0.00005536 $0.00005492 $4,020,863 $22,790,173
Sep-23 2025 $0.00005458 $0.00005379 $0.00005526 $0.00005413 $4,151,159 $22,472,501
Sep-22 2025 $0.0000541 $0.00005393 $0.00005696 $0.00005696 $5,154,462 $22,271,776
Sep-21 2025 $0.00005702 $0.00005691 $0.00005903 $0.00005834 $4,049,204 $23,474,523
Sep-20 2025 $0.00005804 $0.00005757 $0.00005875 $0.00005867 $3,570,092 $23,896,120
Sep-19 2025 $0.00005851 $0.00005802 $0.00006022 $0.00006022 $4,980,242 $24,090,286

Historical and market price analysis of Radio Caca (RACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1505 days, from day 08-21-2021.