Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 8 Seconds ago
Radio Caca RACA

Radio Caca (RACA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00004481 $0.00004455 $0.00004496 $0.00004455 $2,454,143 $18,449,129
Oct-24 2025 $0.00004473 $0.00004429 $0.00004607 $0.00004573 $3,460,516 $18,414,508
Oct-23 2025 $0.00004545 $0.0000446 $0.00004624 $0.00004599 $4,179,730 $18,710,574
Oct-22 2025 $0.00004636 $0.00004386 $0.00004814 $0.00004416 $7,307,826 $19,087,990
Oct-21 2025 $0.00004437 $0.00004435 $0.00004582 $0.0000458 $5,105,074 $18,265,923
Oct-20 2025 $0.00004575 $0.0000451 $0.00004628 $0.00004542 $3,872,551 $18,834,989
Oct-19 2025 $0.0000455 $0.00004412 $0.00004615 $0.00004485 $3,669,031 $18,732,742
Oct-18 2025 $0.00004499 $0.00004456 $0.00004553 $0.00004462 $3,200,451 $18,524,984
Oct-17 2025 $0.00004453 $0.00004349 $0.00004592 $0.00004575 $5,611,524 $18,333,156
Oct-16 2025 $0.00004603 $0.00004566 $0.00004686 $0.00004641 $4,787,816 $18,952,278
Oct-15 2025 $0.00004652 $0.00004619 $0.00004736 $0.00004736 $4,792,743 $19,153,417
Oct-14 2025 $0.00004733 $0.0000463 $0.00004913 $0.00004913 $5,275,271 $19,487,750
Oct-13 2025 $0.00004916 $0.00004805 $0.00004916 $0.00004842 $5,169,480 $20,239,173
Oct-12 2025 $0.00004834 $0.00004458 $0.0000489 $0.00004513 $4,824,955 $19,902,316
Oct-11 2025 $0.00004518 $0.00004448 $0.00004594 $0.00004558 $7,267,113 $18,600,594

Historical and market price analysis of Radio Caca (RACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1527 days, from day 08-21-2021.