Market Cap $3.72T
1.22%
Volume 24h $313.92B
-19.09%
BTC % 59.14%
-0.98%
ETH % 8.72%
2.29%
Coins
31.917
+10
Exchanges
885
Last update
1 minute ago
Radio Caca (RACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00008688 | $0.00008405 | $0.00008777 | $0.00008405 | $7,012,942 | $35,679,320 |
| May-21 2025 | $0.00008373 | $0.00008265 | $0.00008555 | $0.00008301 | $6,625,424 | $34,385,934 |
| May-20 2025 | $0.00008315 | $0.00008257 | $0.00008524 | $0.00008434 | $5,231,402 | $34,149,768 |
| May-19 2025 | $0.00008426 | $0.00008358 | $0.00008705 | $0.00008705 | $6,100,197 | $34,605,770 |
| May-18 2025 | $0.00008619 | $0.00008542 | $0.00008874 | $0.00008596 | $4,454,460 | $35,397,527 |
| May-17 2025 | $0.00008533 | $0.00008487 | $0.00008844 | $0.00008844 | $4,013,250 | $35,044,300 |
| May-16 2025 | $0.00008812 | $0.00008812 | $0.00009149 | $0.00008902 | $4,932,758 | $36,188,490 |
| May-15 2025 | $0.00008784 | $0.00008784 | $0.00009248 | $0.00009248 | $5,005,012 | $36,075,757 |
| May-14 2025 | $0.00009222 | $0.00009222 | $0.00009642 | $0.00009642 | $5,004,326 | $37,874,216 |
| May-13 2025 | $0.00009639 | $0.0000911 | $0.00009728 | $0.00009415 | $6,335,121 | $39,585,633 |
| May-12 2025 | $0.00009418 | $0.00009288 | $0.00009916 | $0.00009839 | $8,146,910 | $38,677,511 |
| May-11 2025 | $0.00009797 | $0.00009561 | $0.00010132 | $0.00009766 | $8,486,005 | $40,237,170 |
| May-10 2025 | $0.00009682 | $0.00009372 | $0.00009715 | $0.00009372 | $6,090,728 | $39,763,995 |
| May-09 2025 | $0.00009393 | $0.00008669 | $0.00009441 | $0.00008705 | $9,970,220 | $38,576,576 |
| May-08 2025 | $0.00008795 | $0.00008286 | $0.00008806 | $0.00008339 | $6,864,184 | $36,121,266 |