Market Cap $4.03T
0.39%
Volume 24h $163.11B
-73.29%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.518601 | $0.511492 | $0.519293 | $0.518859 | $2,701,491 | $26,747,395 |
| Oct-24 2025 | $0.518637 | $0.510595 | $0.520256 | $0.514767 | $3,523,624 | $26,749,245 |
| Oct-23 2025 | $0.514782 | $0.5024 | $0.515252 | $0.503457 | $4,467,815 | $26,550,422 |
| Oct-22 2025 | $0.496991 | $0.493201 | $0.519191 | $0.507172 | $11,552,881 | $25,632,818 |
| Oct-21 2025 | $0.509763 | $0.507621 | $0.539128 | $0.52295 | $20,825,752 | $26,291,563 |
| Oct-20 2025 | $0.524793 | $0.512121 | $0.526776 | $0.514948 | $6,169,590 | $27,066,741 |
| Oct-19 2025 | $0.517919 | $0.49794 | $0.522674 | $0.521253 | $12,968,940 | $26,712,186 |
| Oct-18 2025 | $0.521161 | $0.511762 | $0.523366 | $0.513286 | $5,460,333 | $26,879,433 |
| Oct-17 2025 | $0.511767 | $0.491815 | $0.51537 | $0.505924 | $9,075,898 | $26,394,926 |
| Oct-16 2025 | $0.508918 | $0.508918 | $0.557008 | $0.519309 | $23,103,849 | $26,247,963 |
| Oct-15 2025 | $0.518403 | $0.517548 | $0.542725 | $0.536016 | $14,229,881 | $26,737,164 |
| Oct-14 2025 | $0.531177 | $0.501023 | $0.590654 | $0.533086 | $28,686,588 | $27,395,995 |
| Oct-13 2025 | $0.534079 | $0.503777 | $0.548115 | $0.509675 | $24,918,758 | $27,545,678 |
| Oct-12 2025 | $0.507695 | $0.46413 | $0.515932 | $0.469877 | $7,069,431 | $26,184,880 |
| Oct-11 2025 | $0.471744 | $0.464348 | $0.505405 | $0.486188 | $10,076,405 | $24,330,669 |