Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.686005 | $0.682671 | $0.693126 | $0.688151 | $11,178,535 | $35,381,397 |
| Sep-07 2025 | $0.693232 | $0.668276 | $0.693404 | $0.671506 | $12,977,123 | $35,754,170 |
| Sep-06 2025 | $0.669691 | $0.663499 | $0.678397 | $0.672267 | $9,037,849 | $34,540,011 |
| Sep-05 2025 | $0.669825 | $0.662547 | $0.675985 | $0.66396 | $7,153,030 | $34,546,894 |
| Sep-04 2025 | $0.666497 | $0.65761 | $0.682563 | $0.682563 | $10,436,267 | $34,375,281 |
| Sep-03 2025 | $0.706263 | $0.667445 | $0.706263 | $0.670953 | $16,936,084 | $36,426,222 |
| Sep-02 2025 | $0.67943 | $0.653626 | $0.679523 | $0.653732 | $9,580,950 | $35,042,314 |
| Sep-01 2025 | $0.653806 | $0.651246 | $0.678419 | $0.678359 | $7,773,159 | $33,720,731 |
| Aug-31 2025 | $0.683277 | $0.679726 | $0.694734 | $0.688535 | $7,166,387 | $35,240,683 |
| Aug-30 2025 | $0.690804 | $0.674535 | $0.70565 | $0.676678 | $16,985,443 | $35,628,940 |
| Aug-29 2025 | $0.680122 | $0.674387 | $0.719377 | $0.719377 | $13,094,257 | $35,077,994 |
| Aug-28 2025 | $0.718473 | $0.705841 | $0.732228 | $0.727373 | $18,083,648 | $37,055,950 |
| Aug-27 2025 | $0.711687 | $0.694692 | $0.737665 | $0.699943 | $27,354,678 | $36,705,985 |
| Aug-26 2025 | $0.709 | $0.695436 | $0.720186 | $0.709836 | $19,955,265 | $36,567,375 |
| Aug-25 2025 | $0.710907 | $0.706597 | $0.802007 | $0.764011 | $52,312,360 | $36,665,755 |