Market Cap $3.25T
-4.07%
Volume 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Coins
33.766
+7
Exchanges
885
Last update
21 Seconds ago
Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.305406 | $0.301738 | $0.310702 | $0.310702 | $2,250,479 | $15,751,617 |
| Dec-03 2025 | $0.309541 | $0.301371 | $0.310565 | $0.304165 | $3,126,376 | $15,964,884 |
| Dec-02 2025 | $0.304192 | $0.293631 | $0.306404 | $0.293631 | $2,028,647 | $15,689,039 |
| Dec-01 2025 | $0.293769 | $0.287191 | $0.312436 | $0.312436 | $2,917,345 | $15,151,462 |
| Nov-30 2025 | $0.324468 | $0.315468 | $0.324468 | $0.317481 | $2,760,719 | $16,734,758 |
| Nov-29 2025 | $0.31756 | $0.31756 | $0.331851 | $0.328794 | $2,845,741 | $16,378,502 |
| Nov-28 2025 | $0.329569 | $0.328431 | $0.33961 | $0.33961 | $3,266,976 | $16,997,847 |
| Nov-27 2025 | $0.340534 | $0.338703 | $0.345865 | $0.338703 | $3,378,533 | $17,563,401 |
| Nov-26 2025 | $0.339147 | $0.333219 | $0.342901 | $0.337568 | $6,441,093 | $17,491,856 |
| Nov-25 2025 | $0.338229 | $0.331248 | $0.338337 | $0.333379 | $2,848,047 | $17,444,517 |
| Nov-24 2025 | $0.33422 | $0.324685 | $0.337519 | $0.327494 | $3,041,099 | $17,237,740 |
| Nov-23 2025 | $0.3297 | $0.326232 | $0.333253 | $0.328534 | $2,649,503 | $17,004,639 |
| Nov-22 2025 | $0.328772 | $0.322265 | $0.332042 | $0.330268 | $4,167,159 | $16,956,754 |
| Nov-21 2025 | $0.326348 | $0.322826 | $0.357305 | $0.355047 | $11,002,897 | $16,831,767 |
| Nov-20 2025 | $0.357399 | $0.351743 | $0.36917 | $0.356272 | $4,097,870 | $18,433,215 |