Market Cap $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Coins
34.257
+4
Exchanges
885
Last update
21 Seconds ago
Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.232441 | $0.229432 | $0.241237 | $0.241237 | $2,707,294 | $13,731,698 |
| Feb-22 2026 | $0.241931 | $0.238605 | $0.24705 | $0.245831 | $2,137,252 | $14,292,369 |
| Feb-21 2026 | $0.245341 | $0.245341 | $0.24924 | $0.246941 | $2,363,912 | $14,493,760 |
| Feb-20 2026 | $0.247332 | $0.241971 | $0.247332 | $0.243289 | $2,285,987 | $14,611,385 |
| Feb-19 2026 | $0.243066 | $0.237025 | $0.24682 | $0.24598 | $3,270,852 | $14,359,373 |
| Feb-18 2026 | $0.245717 | $0.244369 | $0.251121 | $0.244997 | $6,270,738 | $14,515,989 |
| Feb-17 2026 | $0.245104 | $0.242089 | $0.246513 | $0.246513 | $2,106,871 | $14,479,796 |
| Feb-16 2026 | $0.246097 | $0.239367 | $0.247461 | $0.241308 | $8,784,371 | $14,538,440 |
| Feb-15 2026 | $0.240085 | $0.239411 | $0.250931 | $0.244272 | $13,357,265 | $14,183,282 |
| Feb-14 2026 | $0.245017 | $0.240158 | $0.247141 | $0.240318 | $3,374,190 | $14,474,636 |
| Feb-13 2026 | $0.240214 | $0.234168 | $0.24516 | $0.239848 | $14,150,892 | $14,190,930 |
| Feb-12 2026 | $0.240128 | $0.233211 | $0.24143 | $0.234173 | $2,839,433 | $14,185,811 |
| Feb-11 2026 | $0.233148 | $0.229231 | $0.235398 | $0.234236 | $3,468,163 | $13,773,472 |
| Feb-10 2026 | $0.234325 | $0.22894 | $0.240674 | $0.234961 | $6,373,869 | $13,843,016 |
| Feb-09 2026 | $0.23542 | $0.230284 | $0.239389 | $0.239389 | $3,471,170 | $13,907,696 |