Market Cap $2.55T
1.59%
Volume 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Coins
34.457
+1
Exchanges
885
Last update
3 Minutes ago
Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.21527 | $0.214626 | $0.217263 | $0.215271 | $2,751,969 | $12,717,342 |
| Apr-03 2026 | $0.215345 | $0.214545 | $0.218405 | $0.215553 | $2,953,344 | $12,721,726 |
| Apr-02 2026 | $0.216435 | $0.213493 | $0.2191 | $0.218488 | $4,200,614 | $12,786,118 |
| Apr-01 2026 | $0.217512 | $0.217009 | $0.219514 | $0.217574 | $2,167,469 | $12,849,745 |
| Mar-31 2026 | $0.218064 | $0.216174 | $0.221762 | $0.216448 | $5,275,676 | $12,882,382 |
| Mar-30 2026 | $0.216559 | $0.210508 | $0.217014 | $0.210508 | $3,480,106 | $12,793,474 |
| Mar-29 2026 | $0.211414 | $0.210484 | $0.216514 | $0.215164 | $7,023,957 | $12,489,535 |
| Mar-28 2026 | $0.214804 | $0.21211 | $0.216064 | $0.214391 | $3,273,765 | $12,689,798 |
| Mar-27 2026 | $0.214714 | $0.21374 | $0.218646 | $0.217409 | $2,505,389 | $12,684,477 |
| Mar-26 2026 | $0.217287 | $0.214383 | $0.224304 | $0.224087 | $3,299,493 | $12,836,444 |
| Mar-25 2026 | $0.223293 | $0.222571 | $0.244408 | $0.223502 | $16,577,791 | $13,191,267 |
| Mar-24 2026 | $0.222331 | $0.218842 | $0.222898 | $0.221137 | $2,539,986 | $13,134,430 |
| Mar-23 2026 | $0.220808 | $0.21555 | $0.223411 | $0.21555 | $2,062,895 | $13,044,499 |
| Mar-22 2026 | $0.216511 | $0.216511 | $0.228341 | $0.226475 | $3,160,674 | $12,790,649 |
| Mar-21 2026 | $0.231379 | $0.231379 | $0.233609 | $0.232457 | $1,934,166 | $13,668,965 |