Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
15 Seconds ago
Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.718357 | $0.632137 | $0.788434 | $0.633934 | $157,557,247 | $37,049,976 |
| Aug-18 2025 | $0.639585 | $0.630605 | $0.649935 | $0.649935 | $22,476,121 | $32,987,265 |
| Aug-17 2025 | $0.650423 | $0.637323 | $0.655021 | $0.640112 | $9,499,391 | $33,546,253 |
| Aug-16 2025 | $0.640171 | $0.635959 | $0.661983 | $0.650121 | $19,406,416 | $33,017,488 |
| Aug-15 2025 | $0.648642 | $0.617383 | $0.692456 | $0.621752 | $49,529,052 | $33,454,370 |
| Aug-14 2025 | $0.619387 | $0.615754 | $0.682828 | $0.680697 | $20,368,799 | $31,945,501 |
| Aug-13 2025 | $0.678897 | $0.668424 | $0.693597 | $0.671898 | $18,380,574 | $35,014,791 |
| Aug-12 2025 | $0.674193 | $0.629944 | $0.684872 | $0.629944 | $46,419,545 | $34,772,174 |
| Aug-11 2025 | $0.630418 | $0.630346 | $0.657401 | $0.645742 | $12,299,595 | $32,514,443 |
| Aug-10 2025 | $0.648558 | $0.636307 | $0.653251 | $0.646399 | $20,039,144 | $33,450,014 |
| Aug-09 2025 | $0.646548 | $0.636797 | $0.651378 | $0.637058 | $6,440,292 | $33,346,377 |
| Aug-08 2025 | $0.636195 | $0.633864 | $0.639425 | $0.634911 | $6,648,890 | $32,812,426 |
| Aug-07 2025 | $0.629586 | $0.618624 | $0.630538 | $0.619609 | $6,546,246 | $32,471,546 |
| Aug-06 2025 | $0.620935 | $0.606496 | $0.620935 | $0.609687 | $5,534,244 | $32,025,347 |
| Aug-05 2025 | $0.609161 | $0.606629 | $0.629092 | $0.627795 | $7,743,307 | $31,418,077 |