Market Cap $2.72T
-3.76%
Volume 24h $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
Coins
34.193
+7
Exchanges
885
Last update
1 minute ago
Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.246499 | $0.24428 | $0.275804 | $0.256451 | $15,997,930 | $14,562,177 |
| Feb-02 2026 | $0.256003 | $0.250388 | $0.263947 | $0.263947 | $7,036,559 | $15,123,684 |
| Feb-01 2026 | $0.262424 | $0.262424 | $0.308803 | $0.308803 | $32,060,164 | $15,502,967 |
| Jan-31 2026 | $0.317217 | $0.257448 | $0.375174 | $0.26247 | $84,712,715 | $18,739,943 |
| Jan-30 2026 | $0.262145 | $0.255722 | $0.264125 | $0.261177 | $2,338,258 | $15,486,484 |
| Jan-29 2026 | $0.261918 | $0.258173 | $0.27524 | $0.27524 | $2,361,450 | $15,473,113 |
| Jan-28 2026 | $0.276923 | $0.274776 | $0.279068 | $0.279068 | $1,918,812 | $16,359,524 |
| Jan-27 2026 | $0.278942 | $0.271858 | $0.279844 | $0.274203 | $4,507,668 | $16,478,779 |
| Jan-26 2026 | $0.273795 | $0.267153 | $0.275261 | $0.267153 | $1,971,050 | $16,174,715 |
| Jan-25 2026 | $0.267029 | $0.267029 | $0.28731 | $0.285858 | $2,765,263 | $15,775,054 |
| Jan-24 2026 | $0.288004 | $0.287246 | $0.291683 | $0.288989 | $1,706,230 | $17,014,146 |
| Jan-23 2026 | $0.289335 | $0.288645 | $0.294703 | $0.289054 | $1,735,191 | $17,092,756 |
| Jan-22 2026 | $0.289039 | $0.289039 | $0.296579 | $0.29491 | $1,836,862 | $17,075,293 |
| Jan-21 2026 | $0.29437 | $0.290258 | $0.296358 | $0.290488 | $2,422,403 | $17,390,226 |
| Jan-20 2026 | $0.291169 | $0.291169 | $0.302312 | $0.29732 | $5,747,312 | $17,201,134 |