Market Cap $3.23T
-4.87%
Volume 24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
Coins
32.211
+2
Exchanges
885
Last update
40 Seconds ago
Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.614757 | $0.614757 | $0.642403 | $0.632957 | $5,197,133 | $31,706,717 |
| Jun-20 2025 | $0.631444 | $0.631444 | $0.666196 | $0.648956 | $9,435,467 | $32,567,345 |
| Jun-19 2025 | $0.64809 | $0.642195 | $0.659375 | $0.656279 | $5,231,559 | $33,425,914 |
| Jun-18 2025 | $0.656886 | $0.645884 | $0.657881 | $0.650848 | $6,736,536 | $33,879,542 |
| Jun-17 2025 | $0.647013 | $0.644283 | $0.681752 | $0.670285 | $6,162,779 | $33,370,348 |
| Jun-16 2025 | $0.679915 | $0.67169 | $0.693382 | $0.675065 | $6,564,438 | $35,067,303 |
| Jun-15 2025 | $0.675427 | $0.671085 | $0.703592 | $0.698133 | $10,323,107 | $34,835,836 |
| Jun-14 2025 | $0.694888 | $0.668367 | $0.730655 | $0.671604 | $34,201,490 | $35,839,533 |
| Jun-13 2025 | $0.663987 | $0.640773 | $0.686048 | $0.686048 | $9,518,466 | $34,245,810 |
| Jun-12 2025 | $0.691058 | $0.690717 | $0.714765 | $0.714765 | $8,128,833 | $35,642,007 |
| Jun-11 2025 | $0.713477 | $0.713477 | $0.751457 | $0.735455 | $8,606,092 | $36,798,290 |
| Jun-10 2025 | $0.732962 | $0.727388 | $0.744984 | $0.729882 | $9,685,516 | $37,803,282 |
| Jun-09 2025 | $0.728102 | $0.695072 | $0.744498 | $0.701682 | $20,985,207 | $37,552,577 |
| Jun-08 2025 | $0.701012 | $0.688101 | $0.710063 | $0.692532 | $9,431,536 | $36,155,429 |
| Jun-07 2025 | $0.692178 | $0.685872 | $0.692178 | $0.685872 | $7,727,204 | $35,699,772 |