Market Cap $3.18T
0.34%
Volume 24h $120.72B
-35.71%
BTC % 55.17%
0.07%
ETH % 11.17%
-0.35%
Coins
33.865
+7
Exchanges
885
Last update
42 Seconds ago
Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.265194 | $0.258323 | $0.26626 | $0.263828 | $1,766,704 | $15,666,654 |
| Dec-23 2025 | $0.263791 | $0.257221 | $0.267175 | $0.262164 | $4,534,233 | $15,583,743 |
| Dec-22 2025 | $0.261603 | $0.259303 | $0.266337 | $0.259303 | $2,102,270 | $13,492,442 |
| Dec-21 2025 | $0.259231 | $0.256279 | $0.269108 | $0.266375 | $4,024,609 | $13,370,124 |
| Dec-20 2025 | $0.264391 | $0.261007 | $0.266624 | $0.261171 | $2,004,243 | $13,636,242 |
| Dec-19 2025 | $0.260457 | $0.248528 | $0.261969 | $0.250137 | $1,564,914 | $13,433,352 |
| Dec-18 2025 | $0.25144 | $0.248499 | $0.26172 | $0.260297 | $1,832,933 | $12,968,276 |
| Dec-17 2025 | $0.261681 | $0.257744 | $0.273588 | $0.273503 | $1,749,294 | $13,496,457 |
| Dec-16 2025 | $0.274479 | $0.270756 | $0.277561 | $0.277561 | $1,938,782 | $14,156,562 |
| Dec-15 2025 | $0.279764 | $0.274852 | $0.287925 | $0.285042 | $1,676,493 | $14,429,105 |
| Dec-14 2025 | $0.28508 | $0.28508 | $0.297933 | $0.297933 | $2,103,126 | $14,703,300 |
| Dec-13 2025 | $0.297248 | $0.293461 | $0.301993 | $0.295298 | $2,784,023 | $15,330,883 |
| Dec-12 2025 | $0.293464 | $0.287698 | $0.300443 | $0.298943 | $2,788,361 | $15,135,719 |
| Dec-11 2025 | $0.298423 | $0.287599 | $0.299464 | $0.298822 | $8,350,868 | $15,391,496 |
| Dec-10 2025 | $0.299126 | $0.296426 | $0.305893 | $0.305893 | $3,863,658 | $15,427,727 |