Market Cap $4.03T 0.39%
Volume 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Radworks / Radicle RAD

Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.518601 $0.511492 $0.519293 $0.518859 $2,701,491 $26,747,395
Oct-24 2025 $0.518637 $0.510595 $0.520256 $0.514767 $3,523,624 $26,749,245
Oct-23 2025 $0.514782 $0.5024 $0.515252 $0.503457 $4,467,815 $26,550,422
Oct-22 2025 $0.496991 $0.493201 $0.519191 $0.507172 $11,552,881 $25,632,818
Oct-21 2025 $0.509763 $0.507621 $0.539128 $0.52295 $20,825,752 $26,291,563
Oct-20 2025 $0.524793 $0.512121 $0.526776 $0.514948 $6,169,590 $27,066,741
Oct-19 2025 $0.517919 $0.49794 $0.522674 $0.521253 $12,968,940 $26,712,186
Oct-18 2025 $0.521161 $0.511762 $0.523366 $0.513286 $5,460,333 $26,879,433
Oct-17 2025 $0.511767 $0.491815 $0.51537 $0.505924 $9,075,898 $26,394,926
Oct-16 2025 $0.508918 $0.508918 $0.557008 $0.519309 $23,103,849 $26,247,963
Oct-15 2025 $0.518403 $0.517548 $0.542725 $0.536016 $14,229,881 $26,737,164
Oct-14 2025 $0.531177 $0.501023 $0.590654 $0.533086 $28,686,588 $27,395,995
Oct-13 2025 $0.534079 $0.503777 $0.548115 $0.509675 $24,918,758 $27,545,678
Oct-12 2025 $0.507695 $0.46413 $0.515932 $0.469877 $7,069,431 $26,184,880
Oct-11 2025 $0.471744 $0.464348 $0.505405 $0.486188 $10,076,405 $24,330,669

Historical and market price analysis of Radworks / Radicle (RAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1681 days, from day 03-20-2021.