Market Cap $3.95T
1.12%
Volume 24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.682027 | $0.661039 | $0.684842 | $0.661039 | $16,094,402 | $35,176,258 |
| Jul-11 2025 | $0.663182 | $0.654206 | $0.678483 | $0.654206 | $14,067,728 | $34,204,311 |
| Jul-10 2025 | $0.650677 | $0.625755 | $0.650677 | $0.627876 | $10,905,268 | $33,559,340 |
| Jul-09 2025 | $0.626366 | $0.622826 | $0.630634 | $0.622993 | $7,582,548 | $32,305,451 |
| Jul-08 2025 | $0.623229 | $0.607586 | $0.623229 | $0.618526 | $9,099,943 | $32,143,659 |
| Jul-07 2025 | $0.61732 | $0.607636 | $0.640541 | $0.610405 | $22,372,210 | $31,838,894 |
| Jul-06 2025 | $0.614497 | $0.594919 | $0.617824 | $0.603164 | $6,365,302 | $31,693,298 |
| Jul-05 2025 | $0.606364 | $0.600841 | $0.631996 | $0.612633 | $14,386,563 | $31,273,854 |
| Jul-04 2025 | $0.612784 | $0.609581 | $0.635724 | $0.634865 | $6,414,588 | $31,604,957 |
| Jul-03 2025 | $0.635649 | $0.630148 | $0.638969 | $0.630148 | $5,942,966 | $32,784,241 |
| Jul-02 2025 | $0.630151 | $0.606618 | $0.632585 | $0.606618 | $8,742,105 | $32,500,660 |
| Jul-01 2025 | $0.604889 | $0.602699 | $0.630845 | $0.630845 | $9,814,199 | $31,197,751 |
| Jun-30 2025 | $0.631523 | $0.623953 | $0.638466 | $0.638466 | $6,215,228 | $32,571,425 |
| Jun-29 2025 | $0.637691 | $0.62243 | $0.637691 | $0.627749 | $5,235,185 | $32,889,588 |
| Jun-28 2025 | $0.628563 | $0.617726 | $0.628563 | $0.619622 | $4,898,524 | $32,418,790 |