Market Cap $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Coins
33.322
+12
Exchanges
885
Last update
2 Minutes ago
Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.648712 | $0.637739 | $0.651485 | $0.644646 | $4,923,910 | $33,457,995 |
| Oct-02 2025 | $0.646486 | $0.636112 | $0.649787 | $0.639317 | $5,835,549 | $33,343,171 |
| Oct-01 2025 | $0.636592 | $0.60657 | $0.639729 | $0.619962 | $11,693,046 | $32,832,876 |
| Sep-30 2025 | $0.622317 | $0.611711 | $0.661224 | $0.616105 | $37,045,697 | $32,096,653 |
| Sep-29 2025 | $0.616815 | $0.608574 | $0.61975 | $0.618833 | $4,702,019 | $31,812,872 |
| Sep-28 2025 | $0.618712 | $0.595239 | $0.618712 | $0.603335 | $4,303,204 | $31,910,687 |
| Sep-27 2025 | $0.605583 | $0.596045 | $0.613316 | $0.601148 | $7,777,103 | $31,233,553 |
| Sep-26 2025 | $0.599763 | $0.582341 | $0.605118 | $0.587566 | $12,787,353 | $30,933,397 |
| Sep-25 2025 | $0.588826 | $0.578518 | $0.680058 | $0.621263 | $22,689,618 | $30,369,327 |
| Sep-24 2025 | $0.620931 | $0.610894 | $0.63739 | $0.617139 | $6,544,730 | $32,025,175 |
| Sep-23 2025 | $0.619427 | $0.610774 | $0.624742 | $0.621712 | $3,813,636 | $31,947,604 |
| Sep-22 2025 | $0.619959 | $0.614783 | $0.666854 | $0.666854 | $8,527,575 | $31,975,033 |
| Sep-21 2025 | $0.666663 | $0.666663 | $0.676826 | $0.676683 | $4,326,079 | $34,383,804 |
| Sep-20 2025 | $0.676725 | $0.667709 | $0.699051 | $0.669891 | $9,255,317 | $34,902,798 |
| Sep-19 2025 | $0.670961 | $0.669803 | $0.692125 | $0.689559 | $4,527,420 | $34,605,504 |