Market Cap $2.46T
-0.81%
Volume 24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
Coins
28.358
+30
Exchanges
885
Last update
1 minute ago
Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.2042 | $1.1654 | $1.2157 | $1.2095 | $5,860,310 | $62,335,481 |
| Jul-31 2024 | $1.2080 | $1.1927 | $1.2788 | $1.1927 | $6,183,876 | $62,533,330 |
| Jul-30 2024 | $1.2050 | $1.1984 | $1.2798 | $1.2529 | $5,331,772 | $62,376,955 |
| Jul-29 2024 | $1.2564 | $1.2547 | $1.3121 | $1.2818 | $10,993,045 | $65,040,470 |
| Jul-28 2024 | $1.2682 | $1.2260 | $1.4320 | $1.2260 | $52,792,903 | $65,649,332 |
| Jul-27 2024 | $1.2288 | $1.2107 | $1.2413 | $1.2251 | $4,747,854 | $63,610,465 |
| Jul-26 2024 | $1.2355 | $1.1747 | $1.2449 | $1.1747 | $6,746,664 | $63,956,356 |
| Jul-25 2024 | $1.1653 | $1.1340 | $1.1803 | $1.1803 | $5,086,685 | $60,323,848 |
| Jul-24 2024 | $1.1759 | $1.1759 | $1.2352 | $1.2118 | $5,110,142 | $60,872,574 |
| Jul-23 2024 | $1.2132 | $1.1912 | $1.2733 | $1.2508 | $7,572,476 | $62,803,231 |
| Jul-22 2024 | $1.2478 | $1.2478 | $1.3066 | $1.3066 | $19,210,853 | $64,592,641 |
| Jul-21 2024 | $1.3150 | $1.2564 | $1.3693 | $1.2909 | $33,277,090 | $68,069,556 |
| Jul-20 2024 | $1.3148 | $1.1915 | $1.3493 | $1.2072 | $28,936,413 | $68,059,302 |
| Jul-19 2024 | $1.2131 | $1.1478 | $1.2131 | $1.1734 | $5,553,573 | $62,795,805 |
| Jul-18 2024 | $1.1751 | $1.1592 | $1.2198 | $1.2022 | $5,743,274 | $60,831,955 |