Market Cap $2.22T
-2.67%
Volume 24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
Coins
28.465
+15
Exchanges
885
Last update
1 minute ago
Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.0493 | $1.0307 | $1.0585 | $1.0436 | $3,561,620 | $54,315,487 |
| Aug-12 2024 | $1.0422 | $1.0035 | $1.0586 | $1.0078 | $4,559,766 | $53,951,987 |
| Aug-11 2024 | $1.0053 | $1.0053 | $1.0942 | $1.0871 | $4,631,008 | $52,039,835 |
| Aug-10 2024 | $1.0747 | $1.0550 | $1.0876 | $1.0654 | $5,946,631 | $55,631,221 |
| Aug-09 2024 | $1.0658 | $1.0353 | $1.1113 | $1.0620 | $13,414,167 | $55,173,307 |
| Aug-08 2024 | $1.0705 | $0.963273 | $1.0705 | $0.963273 | $6,209,731 | $55,414,165 |
| Aug-07 2024 | $0.967608 | $0.964245 | $1.0322 | $1.0087 | $5,662,174 | $50,086,728 |
| Aug-06 2024 | $1.0186 | $0.956493 | $1.0441 | $0.956493 | $8,287,735 | $52,728,856 |
| Aug-05 2024 | $0.947039 | $0.866111 | $1.0434 | $1.0434 | $14,325,974 | $49,022,013 |
| Aug-04 2024 | $1.0584 | $1.0436 | $1.1441 | $1.0734 | $15,597,976 | $54,787,692 |
| Aug-03 2024 | $1.0675 | $1.0578 | $1.1337 | $1.1337 | $5,765,385 | $55,262,000 |
| Aug-02 2024 | $1.1371 | $1.1371 | $1.2087 | $1.2087 | $5,291,710 | $58,861,544 |
| Aug-01 2024 | $1.2042 | $1.1654 | $1.2157 | $1.2095 | $5,860,310 | $62,335,481 |
| Jul-31 2024 | $1.2080 | $1.1927 | $1.2788 | $1.1927 | $6,183,876 | $62,533,330 |
| Jul-30 2024 | $1.2050 | $1.1984 | $1.2798 | $1.2529 | $5,331,772 | $62,376,955 |