Market Cap HK$20.33T 4.16%
Volume 24h HK$1.29T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 17 Seconds ago
Radworks / Radicle RAD

Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$9.178 HK$9.054 HK$9.527 HK$9.389 HK$44,856,925 HK$475,118,252
Jul-17 2024 HK$9.438 HK$9.438 HK$9.746 HK$9.514 HK$48,085,567 HK$488,552,036
Jul-16 2024 HK$9.481 HK$9.378 HK$9.857 HK$9.842 HK$56,821,711 HK$490,819,402
Jul-15 2024 HK$9.822 HK$9.443 HK$9.822 HK$9.443 HK$49,458,711 HK$508,461,356
Jul-14 2024 HK$9.461 HK$9.252 HK$9.470 HK$9.294 HK$30,517,441 HK$489,766,665
Jul-13 2024 HK$9.291 HK$9.166 HK$9.411 HK$9.203 HK$32,425,233 HK$480,938,708
Jul-12 2024 HK$9.183 HK$9.001 HK$9.199 HK$9.117 HK$41,927,632 HK$475,833,595
Jul-11 2024 HK$9.021 HK$9.021 HK$9.404 HK$9.240 HK$37,420,091 HK$467,455,169
Jul-10 2024 HK$9.281 HK$9.223 HK$9.575 HK$9.235 HK$67,487,901 HK$480,949,036
Jul-09 2024 HK$9.249 HK$8.806 HK$9.847 HK$8.806 HK$146,719,299 HK$479,252,799
Jul-08 2024 HK$8.841 HK$8.336 HK$9.024 HK$8.652 HK$49,082,747 HK$458,121,101
Jul-07 2024 HK$8.646 HK$8.646 HK$9.307 HK$9.307 HK$43,070,034 HK$448,001,526
Jul-06 2024 HK$9.336 HK$8.736 HK$9.393 HK$8.782 HK$55,581,350 HK$483,792,532
Jul-05 2024 HK$8.791 HK$8.015 HK$9.210 HK$9.210 HK$80,036,231 HK$455,515,345
Jul-04 2024 HK$9.603 HK$9.349 HK$10.09 HK$10.07 HK$67,321,451 HK$497,635,721

Historical and market price analysis of Radworks / Radicle (RAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1217 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81034 HKD.