Market Cap $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Coins
29.357
+19
Exchanges
885
Last update
29 Seconds ago
Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.2063 | $1.1923 | $1.2398 | $1.2290 | $13,509,033 | $62,454,040 |
| Oct-29 2024 | $1.2318 | $1.2220 | $1.2590 | $1.2248 | $17,919,784 | $63,774,885 |
| Oct-28 2024 | $1.2119 | $1.1962 | $1.2916 | $1.2544 | $24,238,900 | $62,746,933 |
| Oct-27 2024 | $1.2599 | $1.2366 | $1.2857 | $1.2462 | $30,344,162 | $65,230,742 |
| Oct-26 2024 | $1.2510 | $1.1819 | $1.4273 | $1.1898 | $96,544,831 | $64,766,784 |
| Oct-25 2024 | $1.2141 | $1.1996 | $1.3002 | $1.2900 | $29,589,336 | $62,855,946 |
| Oct-24 2024 | $1.2831 | $1.2675 | $1.4242 | $1.3219 | $91,755,981 | $66,431,744 |
| Oct-23 2024 | $1.3252 | $1.1582 | $1.6893 | $1.1582 | $263,214,733 | $68,609,270 |
| Oct-22 2024 | $1.1601 | $1.1409 | $1.2273 | $1.1483 | $17,413,312 | $60,061,154 |
| Oct-21 2024 | $1.1457 | $1.1375 | $1.2199 | $1.1853 | $10,391,753 | $59,315,364 |
| Oct-20 2024 | $1.1751 | $1.1126 | $1.1937 | $1.1228 | $22,507,705 | $60,839,939 |
| Oct-19 2024 | $1.1155 | $1.1097 | $1.1319 | $1.1228 | $3,096,200 | $57,754,272 |
| Oct-18 2024 | $1.1222 | $1.0964 | $1.1224 | $1.0987 | $4,011,947 | $58,100,941 |
| Oct-17 2024 | $1.0972 | $1.0875 | $1.1530 | $1.1344 | $6,310,211 | $56,805,130 |
| Oct-16 2024 | $1.1353 | $1.0974 | $1.1720 | $1.1089 | $15,951,771 | $58,776,864 |