Market Cap $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.1155 | $1.1097 | $1.1319 | $1.1228 | $3,096,200 | $57,754,272 |
| Oct-18 2024 | $1.1222 | $1.0964 | $1.1224 | $1.0987 | $4,011,947 | $58,100,941 |
| Oct-17 2024 | $1.0972 | $1.0875 | $1.1530 | $1.1344 | $6,310,211 | $56,805,130 |
| Oct-16 2024 | $1.1353 | $1.0974 | $1.1720 | $1.1089 | $15,951,771 | $58,776,864 |
| Oct-15 2024 | $1.1034 | $1.0939 | $1.1254 | $1.1248 | $4,642,403 | $57,126,063 |
| Oct-14 2024 | $1.1269 | $1.0766 | $1.1274 | $1.0834 | $4,570,877 | $58,344,539 |
| Oct-13 2024 | $1.0858 | $1.0659 | $1.0907 | $1.0907 | $3,391,429 | $56,217,391 |
| Oct-12 2024 | $1.0881 | $1.0867 | $1.1241 | $1.0867 | $5,573,727 | $56,333,788 |
| Oct-11 2024 | $1.0822 | $1.0472 | $1.0914 | $1.0496 | $3,617,423 | $56,029,400 |
| Oct-10 2024 | $1.0465 | $1.0232 | $1.0826 | $1.0710 | $4,298,353 | $54,182,181 |
| Oct-09 2024 | $1.0715 | $1.0683 | $1.1321 | $1.1321 | $9,163,299 | $55,473,469 |
| Oct-08 2024 | $1.1350 | $1.0563 | $1.2131 | $1.0563 | $39,073,300 | $58,760,906 |
| Oct-07 2024 | $1.0600 | $1.0570 | $1.0850 | $1.0695 | $5,511,139 | $54,882,050 |
| Oct-06 2024 | $1.0643 | $1.0454 | $1.0990 | $1.0483 | $4,812,113 | $55,100,644 |
| Oct-05 2024 | $1.0481 | $1.0318 | $1.0730 | $1.0486 | $3,679,991 | $54,262,717 |