Market Cap AU$3.76T -0.58%
Volume 24h AU$250.73B -16.81%
BTC % 50.37% -0.02%
ETH % 16.27% -1.22%
Coins 28.113 +18
Exchanges 885
Last update 2 Minutes ago
Radical Chess CHESS

Radical Chess (CHESS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-10 2023 AU$0.00001469 AU$0.00001469 AU$0.00001469 AU$0.00001469 - -
Sep-09 2023 AU$0.00001469 AU$0.00001469 AU$0.00001469 AU$0.00001469 - -
Sep-08 2023 AU$0.00001469 AU$0.00001469 AU$0.00001469 AU$0.00001469 - -
Sep-07 2023 AU$0.00001469 AU$0.00001469 AU$0.00001469 AU$0.00001469 - -
Sep-06 2023 AU$0.00001469 AU$0.00001469 AU$0.00001469 AU$0.00001469 - -
Sep-05 2023 AU$0.00001469 AU$0.00001469 AU$0.00001469 AU$0.00001469 - -
Sep-04 2023 AU$0.00001469 AU$0.00001469 AU$0.00001486 AU$0.00001474 - -
Sep-03 2023 AU$0.00001473 AU$0.0000147 AU$0.00001483 AU$0.00001483 AU$49 -
Sep-02 2023 AU$0.00001483 AU$0.00001483 AU$0.00001483 AU$0.00001483 - -
Sep-01 2023 AU$0.00001481 AU$0.0000147 AU$0.00001505 AU$0.00001505 AU$8 -
Aug-31 2023 AU$0.00001504 AU$0.000015 AU$0.00001595 AU$0.00001595 AU$51 -
Aug-30 2023 AU$0.00001595 AU$0.00001595 AU$0.0000161 AU$0.0000161 - -
Aug-29 2023 AU$0.00001611 AU$0.00001548 AU$0.00001629 AU$0.00001596 AU$218 -
Aug-28 2023 AU$0.00001596 AU$0.00001549 AU$0.00001596 AU$0.00001549 AU$75 -
Aug-27 2023 AU$0.00001549 AU$0.00001543 AU$0.0000155 AU$0.00001546 - -

Historical and market price analysis of Radical Chess (CHESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 172 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48752 AUD.