Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Radiant RXD

Radiant (RXD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00019202 $0.00018706 $0.00019494 $0.00018706 $110,965 $2,717,436
Oct-24 2025 $0.00018706 $0.00018417 $0.00020002 $0.00020002 $120,515 $2,647,140
Oct-23 2025 $0.00018508 $0.00018396 $0.00019409 $0.00019409 $120,770 $2,619,163
Oct-22 2025 $0.00019706 $0.00018802 $0.0002032 $0.0002032 $127,669 $2,788,728
Oct-21 2025 $0.00020318 $0.00020061 $0.00022098 $0.00020103 $128,212 $2,875,250
Oct-20 2025 $0.00019651 $0.00019107 $0.00020601 $0.00020413 $122,340 $2,780,992
Oct-19 2025 $0.00020462 $0.00019813 $0.0002061 $0.00020321 $116,518 $2,895,660
Oct-18 2025 $0.00020628 $0.00019327 $0.00022482 $0.00019469 $135,747 $2,919,245
Oct-17 2025 $0.00020333 $0.00018615 $0.00022115 $0.00019403 $126,701 $2,877,441
Oct-16 2025 $0.00019452 $0.00018518 $0.00020413 $0.00020317 $127,019 $2,752,792
Oct-15 2025 $0.0002061 $0.00019914 $0.00021413 $0.00021413 $118,516 $2,916,691
Oct-14 2025 $0.00021413 $0.0002127 $0.00022415 $0.00021515 $119,327 $3,030,240
Oct-13 2025 $0.00021317 $0.00020225 $0.0002152 $0.00021325 $116,636 $3,016,686
Oct-12 2025 $0.00021322 $0.00020159 $0.00021815 $0.00020159 $116,363 $3,017,410
Oct-11 2025 $0.00020404 $0.00016776 $0.00020828 $0.00016776 $124,924 $2,887,524

Historical and market price analysis of Radiant (RXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1055 days, from day 12-06-2022.