Market Cap $2.26T
-3.78%
Volume 24h $188.63B
30.39%
BTC % 52.49%
-0.43%
ETH % 13.48%
-1.55%
Coins
28.617
+23
Exchanges
885
Last update
1 minute ago
Radiant (RXD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00068065 | $0.00065664 | $0.00071078 | $0.00068149 | $204,558 | $7,798,755 |
| Aug-26 2024 | $0.00068907 | $0.00065591 | $0.00072921 | $0.00071147 | $212,385 | $7,889,975 |
| Aug-25 2024 | $0.00071397 | $0.0007096 | $0.00079648 | $0.00075806 | $204,550 | $8,169,965 |
| Aug-24 2024 | $0.00075132 | $0.0007049 | $0.00077795 | $0.00071666 | $203,026 | $8,592,111 |
| Aug-23 2024 | $0.00070838 | $0.00070838 | $0.00074957 | $0.00072241 | $206,428 | $8,095,720 |
| Aug-22 2024 | $0.00072588 | $0.00071581 | $0.00075246 | $0.00073324 | $193,813 | $8,290,289 |
| Aug-21 2024 | $0.0007238 | $0.00071744 | $0.00081742 | $0.00081742 | $192,519 | $8,261,115 |
| Aug-20 2024 | $0.00080991 | $0.00075591 | $0.00086041 | $0.00075792 | $142,650 | $9,238,680 |
| Aug-19 2024 | $0.00075726 | $0.00074026 | $0.00083355 | $0.00082119 | $208,500 | $8,563,378 |
| Aug-18 2024 | $0.00082127 | $0.00076538 | $0.00082127 | $0.00078393 | $206,436 | $9,287,218 |
| Aug-17 2024 | $0.00078404 | $0.0007616 | $0.00079427 | $0.00078577 | $210,088 | $8,866,187 |
| Aug-16 2024 | $0.00075908 | $0.00072804 | $0.00076568 | $0.00074184 | $230,662 | $8,583,965 |
| Aug-15 2024 | $0.00074824 | $0.00074596 | $0.00079957 | $0.00074666 | $273,874 | $8,461,319 |
| Aug-14 2024 | $0.00078757 | $0.00077114 | $0.00085791 | $0.00084007 | $279,472 | $8,906,035 |
| Aug-13 2024 | $0.00083486 | $0.00081724 | $0.00084502 | $0.00082563 | $206,138 | $9,440,899 |