Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Radiant RXD

Radiant (RXD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00025906 $0.00025052 $0.00026597 $0.00025107 $115,043 $3,666,088
Oct-03 2025 $0.00025209 $0.00024623 $0.00026098 $0.00024625 $118,274 $3,567,479
Oct-02 2025 $0.00024811 $0.00024679 $0.00026154 $0.00025416 $115,995 $3,511,178
Oct-01 2025 $0.00025231 $0.00025103 $0.00027924 $0.00025496 $126,161 $3,570,493
Sep-30 2025 $0.00024852 $0.00024504 $0.00025411 $0.00025321 $112,850 $3,516,905
Sep-29 2025 $0.00025414 $0.00023807 $0.00027202 $0.00023955 $117,017 $3,596,476
Sep-28 2025 $0.00024103 $0.00022521 $0.00024408 $0.00024408 $110,272 $3,410,961
Sep-27 2025 $0.0002441 $0.00023867 $0.00025806 $0.00025422 $120,414 $3,454,426
Sep-26 2025 $0.00025374 $0.00024568 $0.00025617 $0.0002512 $114,764 $3,590,834
Sep-25 2025 $0.00025023 $0.00024433 $0.00026812 $0.00026812 $112,558 $3,541,142
Sep-24 2025 $0.00026724 $0.0002561 $0.00029185 $0.00027544 $118,485 $3,781,840
Sep-23 2025 $0.00027492 $0.00025417 $0.0002995 $0.0002995 $124,445 $3,890,456
Sep-22 2025 $0.00030779 $0.00026524 $0.00035995 $0.00035844 $134,426 $4,355,598
Sep-21 2025 $0.00036694 $0.0003625 $0.00041871 $0.00040397 $128,142 $5,192,765
Sep-20 2025 $0.00040689 $0.00040689 $0.00042345 $0.00041381 $125,685 $5,758,016

Historical and market price analysis of Radiant (RXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1034 days, from day 12-06-2022.