Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
57 Seconds ago
RaceFi (RACEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.00282388 | $0.00282388 | $0.00282388 | $0.00282388 | - | $130,422 |
| Jun-13 2024 | $0.00282388 | $0.00282388 | $0.00282388 | $0.00282388 | - | $130,422 |
| Jun-12 2024 | $0.00282388 | $0.00279265 | $0.0028588 | $0.00279265 | $115 | $130,422 |
| Jun-11 2024 | $0.00279265 | $0.00277766 | $0.00301228 | $0.00301228 | $235 | $128,980 |
| Jun-10 2024 | $0.00301228 | $0.00294872 | $0.00317758 | $0.00317504 | $278 | $139,124 |
| Jun-09 2024 | $0.00317504 | $0.00307477 | $0.00317504 | $0.00307477 | $63 | $146,641 |
| Jun-08 2024 | $0.00307477 | $0.00307477 | $0.00322305 | $0.00314603 | $122 | $142,010 |
| Jun-07 2024 | $0.00314603 | $0.00260252 | $0.00349174 | $0.00349174 | $1,572 | $145,300 |
| Jun-06 2024 | $0.00390939 | $0.00356741 | $0.00390939 | $0.00356741 | $389 | $180,557 |
| Jun-05 2024 | $0.00356741 | $0.00356741 | $0.00413649 | $0.00413649 | $396 | $164,762 |
| Jun-04 2024 | $0.00413649 | $0.00411319 | $0.00415753 | $0.00415753 | $17 | $191,045 |
| Jun-03 2024 | $0.00415753 | $0.00415753 | $0.00433479 | $0.00433479 | $123 | $192,017 |
| Jun-02 2024 | $0.00433479 | $0.00407303 | $0.00433479 | $0.00407303 | $2 | $200,204 |
| Jun-01 2024 | $0.00407303 | $0.00407303 | $0.00412809 | $0.00412809 | $565 | $188,115 |
| May-31 2024 | $0.00412809 | $0.00408578 | $0.00412809 | $0.00411026 | $26 | $190,657 |