Market Cap NZ$4.15T -0.71%
Volume 24h NZ$232.03B -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
RABI RABI

RABI (RABI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.681875 NZ$0.680953 NZ$0.699802 NZ$0.681614 NZ$635,327 -
Jul-16 2024 NZ$0.681226 NZ$0.67023 NZ$0.681442 NZ$0.680254 NZ$751,991 -
Jul-15 2024 NZ$0.680411 NZ$0.643299 NZ$0.680411 NZ$0.643299 NZ$583,087 -
Jul-14 2024 NZ$0.643206 NZ$0.623754 NZ$0.645289 NZ$0.623864 NZ$573,150 -
Jul-13 2024 NZ$0.623784 NZ$0.614753 NZ$0.623784 NZ$0.615389 NZ$800,984 -
Jul-12 2024 NZ$0.61336 NZ$0.610478 NZ$0.620042 NZ$0.617602 NZ$750,041 -
Jul-11 2024 NZ$0.615364 NZ$0.612149 NZ$0.622339 NZ$0.620514 NZ$534,645 -
Jul-10 2024 NZ$0.623747 NZ$0.612226 NZ$0.623747 NZ$0.622276 NZ$614,680 -
Jul-09 2024 NZ$0.621574 NZ$0.613239 NZ$0.62344 NZ$0.613239 NZ$594,349 -
Jul-08 2024 NZ$0.616728 NZ$0.612865 NZ$0.628355 NZ$0.628355 NZ$411,166 -
Jul-07 2024 NZ$0.61218 NZ$0.611927 NZ$0.627721 NZ$0.618161 NZ$651,646 -
Jul-06 2024 NZ$0.616337 NZ$0.616337 NZ$0.624301 NZ$0.622145 NZ$575,784 -
Jul-05 2024 NZ$0.619637 NZ$0.612644 NZ$0.623593 NZ$0.619789 NZ$574,278 -
Jul-04 2024 NZ$0.619422 NZ$0.61912 NZ$0.62005 NZ$0.61929 NZ$579,984 -
Jul-03 2024 NZ$0.619349 NZ$0.612384 NZ$0.619759 NZ$0.612384 NZ$543,096 -

Historical and market price analysis of RABI (RABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 135 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6544 NZD.