Market Cap $2.23T
0.49%
Volume 24h $137.40B
3.9%
BTC % 52.49%
-0.07%
ETH % 13.63%
0.14%
Coins
28.650
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
Jul-10 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
Jul-09 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
Jul-08 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
Jul-07 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
Jul-06 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
Jul-05 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
Jul-04 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
Jul-03 2024 | $0.000000057 | $0.000000057 | $0.0000000597 | $0.0000000597 | $2 | - |
Jul-02 2024 | $0.0000000597 | $0.0000000596 | $0.0000000597 | $0.0000000596 | $17 | - |
Jul-01 2024 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
Jun-30 2024 | $0.0000000596 | $0.0000000588 | $0.0000000596 | $0.0000000592 | $1 | - |
Jun-29 2024 | $0.0000000592 | $0.0000000592 | $0.0000000598 | $0.0000000598 | $1 | - |
Jun-28 2024 | $0.0000000598 | $0.0000000598 | $0.0000000603 | $0.0000000603 | $0 | - |
Jun-27 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |