Market Cap $2.59T
-1.12%
Volume 24h $217.88B
-0.07%
BTC % 54.59%
-0.07%
ETH % 9.65%
-0.1%
Coins
34.340
+3
Exchanges
885
Last update
37 Seconds ago
Qwen AI Agent (QWENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000000049852865903 | $0.000000000000049852865903 | $0.000000000000049852865903 | $0.000000000000049852865903 | - | - |
| Mar-12 2026 | $0.000000000000049852865903 | $0.000000000000049852865903 | $0.000000000000049852865903 | $0.000000000000049852865903 | - | - |
| Mar-11 2026 | $0.000000000000049852865903 | $0.000000000000049852865903 | $0.000000000000049852865903 | $0.000000000000049852865903 | - | - |
| Mar-10 2026 | $0.000000000000049852865903 | $0.00000000000004862731633 | $0.000000000000049852865903 | $0.00000000000004862731633 | - | - |
| Mar-09 2026 | $0.00000000000004862731633 | $0.00000000000004703120924 | $0.000000000000049253447518 | $0.00000000000004703120924 | - | - |
| Mar-08 2026 | $0.00000000000004703120924 | $0.00000000000004703120924 | $0.000000000000051152680025 | $0.000000000000051152680025 | - | - |
| Mar-07 2026 | $0.000000000000051152680025 | $0.000000000000051152680025 | $0.000000000000051152680025 | $0.000000000000051152680025 | - | - |
| Mar-06 2026 | $0.000000000000051152680025 | $0.000000000000051152680025 | $0.000000000000052010878962 | $0.000000000000052010878962 | - | - |
| Mar-05 2026 | $0.000000000000052010878962 | $0.000000000000050581296805 | $0.000000000000053333034902 | $0.000000000000050581296805 | $5 | - |
| Mar-04 2026 | $0.000000000000050581296805 | $0.000000000000049726358767 | $0.000000000000050581296805 | $0.000000000000049726358767 | - | - |
| Mar-03 2026 | $0.000000000000049726358767 | $0.000000000000049726358767 | $0.000000000000053453565857 | $0.000000000000053453565857 | - | - |
| Mar-02 2026 | $0.000000000000053453565857 | $0.000000000000053453565857 | $0.000000000000055840709872 | $0.000000000000055840709872 | - | - |
| Mar-01 2026 | $0.000000000000055840709872 | $0.000000000000048577351849 | $0.000000000000055840709872 | $0.000000000000048577351849 | - | - |
| Feb-28 2026 | $0.000000000000048577351849 | $0.000000000000048577351849 | $0.000000000000048577351849 | $0.000000000000048577351849 | - | - |
| Feb-27 2026 | $0.000000000000048577351849 | $0.000000000000048577351849 | $0.000000000000051137172502 | $0.000000000000051137172502 | - | - |