Market Cap $3.51T
0.6%
Volume 24h $173.79B
-28.48%
BTC % 59.89%
0.26%
ETH % 8.75%
-0.57%
Coins
31.994
+2
Exchanges
885
Last update
1 minute ago
Qwen AI Agent (QWENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000000000139138567863 | $0.000000000000139138567863 | $0.00000000000014600292518 | $0.00000000000014600292518 | - | - |
| May-30 2025 | $0.00000000000014600292518 | $0.00000000000014600292518 | $0.000000000000154839514249 | $0.000000000000154839514249 | - | - |
| May-29 2025 | $0.000000000000154839514249 | $0.000000000000154839514249 | $0.00000000000015711945909 | $0.000000000000156885679195 | - | - |
| May-28 2025 | $0.00000000000015608087353 | $0.00000000000015608087353 | $0.000000000000160708521841 | $0.000000000000160708521841 | - | - |
| May-27 2025 | $0.000000000000160708521841 | $0.000000000000160397031031 | $0.000000000000160708521841 | $0.000000000000160397031031 | - | - |
| May-26 2025 | $0.000000000000160397031031 | $0.000000000000156427357392 | $0.000000000000160397031031 | $0.000000000000156427357392 | - | - |
| May-25 2025 | $0.000000000000156427357392 | $0.000000000000155368930463 | $0.000000000000161686165595 | $0.000000000000161686165595 | - | - |
| May-24 2025 | $0.000000000000161686165595 | $0.000000000000161686165595 | $0.000000000000163507042814 | $0.000000000000163507042814 | - | - |
| May-23 2025 | $0.000000000000163507042814 | $0.000000000000163507042814 | $0.000000000000163507042814 | $0.000000000000163507042814 | - | - |
| May-22 2025 | $0.000000000000163507042814 | $0.00000000000015303098894 | $0.000000000000163507042814 | $0.00000000000015303098894 | - | - |
| May-21 2025 | $0.00000000000015303098894 | $0.000000000000151807312224 | $0.00000000000015303098894 | $0.000000000000151807312224 | - | - |
| May-20 2025 | $0.000000000000151807312224 | $0.000000000000151807312224 | $0.000000000000157737105999 | $0.000000000000157737105999 | - | - |
| May-19 2025 | $0.000000000000157737105999 | $0.000000000000157737105999 | $0.000000000000157737105999 | $0.000000000000157737105999 | - | - |
| May-18 2025 | $0.000000000000160518259013 | $0.000000000000158772000239 | $0.000000000000160518259013 | $0.000000000000158772000239 | - | - |
| May-17 2025 | $0.000000000000158772000239 | $0.000000000000158772000239 | $0.000000000000158772000239 | $0.000000000000158772000239 | - | - |