Market Cap $3.67T
1.67%
Volume 24h $321.97B
BTC % 56.09%
-0.07%
ETH % 11.18%
1.25%
Coins
33.614
+10
Exchanges
885
Last update
2 Minutes ago
Qwen AI Agent (QWENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.000000000000235921120235 | $0.000000000000220911041101 | $0.000000000000238047195934 | $0.000000000000220911041101 | $142 | - |
| Nov-04 2025 | $0.000000000000220911041101 | $0.000000000000194868409031 | $0.000000000000228924515427 | $0.000000000000224912795894 | - | - |
| Nov-03 2025 | $0.000000000000224912795894 | $0.000000000000224912795894 | $0.000000000000232466200389 | $0.000000000000227597176098 | - | - |
| Nov-02 2025 | $0.000000000000227597176098 | $0.000000000000223901318804 | $0.000000000000234285802985 | $0.000000000000223901318804 | - | - |
| Nov-01 2025 | $0.000000000000223901318804 | $0.000000000000223901318804 | $0.000000000000242900012189 | $0.000000000000242900012189 | - | - |
| Oct-31 2025 | $0.000000000000242900012189 | $0.000000000000234054115636 | $0.000000000000242900012189 | $0.000000000000234054115636 | - | - |
| Oct-30 2025 | $0.000000000000234054115636 | $0.000000000000234006861401 | $0.000000000000250068936876 | $0.00000000000023843320076 | $322 | - |
| Oct-29 2025 | $0.000000000000232947366038 | $0.000000000000232947366038 | $0.000000000000245156496236 | $0.000000000000237084855844 | $115 | - |
| Oct-28 2025 | $0.000000000000242490599312 | $0.000000000000226866332742 | $0.000000000000242490599312 | $0.000000000000226866332742 | - | - |
| Oct-27 2025 | $0.000000000000226866332742 | $0.000000000000226866332742 | $0.000000000000240663230929 | $0.000000000000231519135495 | $95 | - |
| Oct-26 2025 | $0.000000000000231519135495 | $0.000000000000211833011693 | $0.000000000000231519135495 | $0.000000000000211833011693 | - | - |
| Oct-25 2025 | $0.000000000000211833011693 | $0.000000000000193044448072 | $0.00000000000021218791274 | $0.000000000000193044448072 | $171 | - |
| Oct-24 2025 | $0.000000000000193044448072 | $0.000000000000193044448072 | $0.000000000000226506384759 | $0.000000000000221557478656 | $382 | - |
| Oct-23 2025 | $0.000000000000221557478656 | $0.000000000000190924273874 | $0.000000000000223854050739 | $0.000000000000190924273874 | $448 | - |
| Oct-22 2025 | $0.000000000000185007211274 | $0.000000000000185007211274 | $0.000000000000229313302219 | $0.000000000000229313302219 | $20 | - |