Market Cap $2.51T
0.32%
Volume 24h $103.21B
BTC % 54.21%
0.31%
ETH % 9.5%
0.63%
Coins
34.243
+1
Exchanges
885
Last update
1 minute ago
Qwen AI Agent (QWENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000050395593053 | $0.000000000000047900801594 | $0.000000000000050395593053 | $0.000000000000047900801594 | - | - |
| Feb-20 2026 | $0.000000000000047900801594 | $0.000000000000047900801594 | $0.000000000000047900801594 | $0.000000000000047900801594 | - | - |
| Feb-19 2026 | $0.000000000000047900801594 | $0.000000000000047900801594 | $0.000000000000047900801594 | $0.000000000000047900801594 | - | - |
| Feb-18 2026 | $0.000000000000047900801594 | $0.000000000000047900801594 | $0.00000000000005385730891 | $0.00000000000005385730891 | - | - |
| Feb-17 2026 | $0.00000000000005385730891 | $0.00000000000004984699836 | $0.000000000000080622828004 | $0.000000000000080622828004 | - | - |
| Feb-16 2026 | $0.000000000000080622828004 | $0.000000000000080622828004 | $0.000000000000080622828004 | $0.000000000000080622828004 | - | - |
| Feb-15 2026 | $0.000000000000080622828004 | $0.000000000000073110692901 | $0.000000000000081478219456 | $0.000000000000073110692901 | $59 | - |
| Feb-14 2026 | $0.000000000000073110692901 | $0.000000000000073110692901 | $0.000000000000073110692901 | $0.000000000000073110692901 | - | - |
| Feb-13 2026 | $0.000000000000073110692901 | $0.000000000000073110692901 | $0.000000000000073110692901 | $0.000000000000073110692901 | - | - |
| Feb-12 2026 | $0.000000000000073110692901 | $0.000000000000071075824275 | $0.000000000000077547499717 | $0.000000000000071075824275 | $195 | - |
| Feb-11 2026 | $0.000000000000071075824275 | $0.000000000000071075824275 | $0.000000000000071075824275 | $0.000000000000071075824275 | - | - |
| Feb-10 2026 | $0.000000000000071075824275 | $0.000000000000071075824275 | $0.000000000000075244237604 | $0.000000000000074114732133 | - | - |
| Feb-09 2026 | $0.000000000000074114732133 | $0.000000000000074114732133 | $0.000000000000075450897911 | $0.000000000000075450897911 | $0 | - |
| Feb-08 2026 | $0.000000000000075450897911 | $0.000000000000075450897911 | $0.000000000000075450897911 | $0.000000000000075450897911 | - | - |
| Feb-07 2026 | $0.000000000000075450897911 | $0.000000000000068262420676 | $0.000000000000075450897911 | $0.000000000000068262420676 | - | - |