Market Cap $2.58T
3.57%
Volume 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Coins
34.460
+3
Exchanges
885
Last update
13 Seconds ago
Qwen AI Agent (QWENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000000000045350531531 | $0.000000000000045350531531 | $0.000000000000045350531531 | $0.000000000000045350531531 | - | - |
| Apr-04 2026 | $0.000000000000045350531531 | $0.000000000000043619365438 | $0.000000000000045350531531 | $0.000000000000043619365438 | $8 | - |
| Apr-03 2026 | $0.000000000000043619365438 | $0.000000000000043619365438 | $0.000000000000043619365438 | $0.000000000000043619365438 | - | - |
| Apr-02 2026 | $0.000000000000043619365438 | $0.000000000000043619365438 | $0.000000000000046160028864 | $0.000000000000046160028864 | - | - |
| Apr-01 2026 | $0.000000000000046160028864 | $0.000000000000045086775378 | $0.000000000000046160028864 | $0.000000000000045086775378 | - | - |
| Mar-31 2026 | $0.000000000000045086775378 | $0.000000000000045086775378 | $0.000000000000048640680031 | $0.000000000000048640680031 | - | - |
| Mar-30 2026 | $0.000000000000048640680031 | $0.000000000000048640680031 | $0.000000000000048640680031 | $0.000000000000048640680031 | - | - |
| Mar-29 2026 | $0.000000000000048640680031 | $0.000000000000048640680031 | $0.000000000000048640680031 | $0.000000000000048640680031 | - | - |
| Mar-28 2026 | $0.000000000000048640680031 | $0.000000000000048640680031 | $0.000000000000052746559702 | $0.000000000000052746559702 | - | - |
| Mar-27 2026 | $0.000000000000052746559702 | $0.000000000000052746559702 | $0.000000000000052746559702 | $0.000000000000052746559702 | - | - |
| Mar-26 2026 | $0.000000000000052746559702 | $0.000000000000052746559702 | $0.000000000000054811780507 | $0.000000000000054811780507 | - | - |
| Mar-25 2026 | $0.000000000000054811780507 | $0.000000000000051371273847 | $0.000000000000054811780507 | $0.000000000000051371273847 | - | - |
| Mar-24 2026 | $0.000000000000051371273847 | $0.000000000000051371273847 | $0.000000000000051371273847 | $0.000000000000051371273847 | - | - |
| Mar-23 2026 | $0.000000000000051371273847 | $0.000000000000051371273847 | $0.000000000000051371273847 | $0.000000000000051371273847 | - | - |
| Mar-22 2026 | $0.000000000000051371273847 | $0.000000000000051371273847 | $0.000000000000051371273847 | $0.000000000000051371273847 | - | - |