Market Cap $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Qwen AI Agent (QWENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000117502799334 | $0.000000000000117502799334 | $0.000000000000125933930342 | $0.000000000000125933930342 | - | - |
| Aug-18 2025 | $0.000000000000125933930342 | $0.000000000000125933930342 | $0.000000000000125933930342 | $0.000000000000125933930342 | - | - |
| Aug-17 2025 | $0.000000000000125933930342 | $0.000000000000123725664467 | $0.000000000000125933930342 | $0.000000000000123725664467 | - | - |
| Aug-16 2025 | $0.000000000000123725664467 | $0.000000000000123725664467 | $0.000000000000128830423166 | $0.000000000000128830423166 | - | - |
| Aug-15 2025 | $0.000000000000128830423166 | $0.000000000000125273403551 | $0.000000000000128830423166 | $0.000000000000125273403551 | - | - |
| Aug-14 2025 | $0.000000000000125273403551 | $0.000000000000125273403551 | $0.000000000000134137175548 | $0.00000000000012740935876 | - | - |
| Aug-13 2025 | $0.00000000000012740935876 | $0.00000000000012740935876 | $0.000000000000129901452499 | $0.000000000000129901452499 | - | - |
| Aug-12 2025 | $0.000000000000129901452499 | $0.000000000000119473806613 | $0.000000000000129901452499 | $0.000000000000119473806613 | - | - |
| Aug-11 2025 | $0.000000000000121793000058 | $0.000000000000121793000058 | $0.00000000000012429942487 | $0.000000000000124225689077 | - | - |
| Aug-10 2025 | $0.000000000000124225689077 | $0.000000000000123241656597 | $0.000000000000124225689077 | $0.000000000000123241656597 | - | - |
| Aug-09 2025 | $0.000000000000123241656597 | $0.000000000000120485911901 | $0.000000000000123241656597 | $0.000000000000120485911901 | - | - |
| Aug-08 2025 | $0.000000000000120485911901 | $0.000000000000116976354523 | $0.000000000000120485911901 | $0.000000000000116976354523 | - | - |
| Aug-07 2025 | $0.000000000000116976354523 | $0.000000000000115037219491 | $0.000000000000116976354523 | $0.000000000000115037219491 | - | - |
| Aug-06 2025 | $0.000000000000115037219491 | $0.000000000000110183927678 | $0.000000000000115037219491 | $0.000000000000111027729532 | - | - |
| Aug-05 2025 | $0.000000000000111027729532 | $0.000000000000106582429714 | $0.000000000000111027729532 | $0.000000000000106582429714 | - | - |