Market Cap $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Qwen AI Agent (QWENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000101220174502 | $0.000000000000101220174502 | $0.000000000000101916148611 | $0.000000000000101916148611 | - | - |
| Jun-20 2025 | $0.000000000000101916148611 | $0.000000000000101916148611 | $0.000000000000118297346825 | $0.000000000000118297346825 | - | - |
| Jun-19 2025 | $0.000000000000118297346825 | $0.000000000000118297346825 | $0.000000000000118297346825 | $0.000000000000118297346825 | - | - |
| Jun-18 2025 | $0.000000000000123174641015 | $0.000000000000123174641015 | $0.000000000000131640026459 | $0.000000000000129799759207 | - | - |
| Jun-17 2025 | $0.000000000000129799759207 | $0.000000000000129799759207 | $0.000000000000138158318354 | $0.000000000000138158318354 | $10 | - |
| Jun-16 2025 | $0.000000000000138158318354 | $0.000000000000129006335635 | $0.000000000000138158318354 | $0.000000000000129006335635 | - | - |
| Jun-15 2025 | $0.000000000000129006335635 | $0.000000000000129006335635 | $0.000000000000129006335635 | $0.000000000000129006335635 | - | - |
| Jun-14 2025 | $0.000000000000129006335635 | $0.000000000000129006335635 | $0.000000000000144598959859 | $0.000000000000144598959859 | - | - |
| Jun-13 2025 | $0.000000000000144598959859 | $0.000000000000144598959859 | $0.000000000000144598959859 | $0.000000000000144598959859 | - | - |
| Jun-12 2025 | $0.000000000000144598959859 | $0.000000000000144598959859 | $0.000000000000144598959859 | $0.000000000000144598959859 | - | - |
| Jun-11 2025 | $0.000000000000144598959859 | $0.000000000000139211964141 | $0.000000000000146320147236 | $0.000000000000139211964141 | - | - |
| Jun-10 2025 | $0.000000000000139211964141 | $0.000000000000133375664433 | $0.000000000000142189650728 | $0.000000000000133375664433 | - | - |
| Jun-09 2025 | $0.000000000000133375664433 | $0.000000000000133375664433 | $0.000000000000133375664433 | $0.000000000000133375664433 | - | - |
| Jun-08 2025 | $0.000000000000133375664433 | $0.00000000000013214899695 | $0.000000000000133376911837 | $0.00000000000013214899695 | - | - |
| Jun-07 2025 | $0.00000000000013214899695 | $0.00000000000013214899695 | $0.000000000000134601432796 | $0.000000000000134601432796 | - | - |