Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
59 Seconds ago
Qwen AI Agent (QWENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000161135081428 | $0.000000000000161135081428 | $0.000000000000163569448524 | $0.000000000000162281190331 | - | - |
| Sep-08 2025 | $0.000000000000162281190331 | $0.000000000000154379813609 | $0.000000000000162603702854 | $0.000000000000154379813609 | - | - |
| Sep-07 2025 | $0.000000000000154379813609 | $0.000000000000150013476476 | $0.000000000000154379813609 | $0.000000000000151266284437 | - | - |
| Sep-06 2025 | $0.000000000000151266284437 | $0.000000000000151243325958 | $0.000000000000151755962096 | $0.000000000000151243325958 | - | - |
| Sep-05 2025 | $0.000000000000151243325958 | $0.000000000000147987293224 | $0.000000000000151243325958 | $0.000000000000149898930535 | - | - |
| Sep-04 2025 | $0.000000000000149898930535 | $0.000000000000149898930535 | $0.000000000000152079014377 | $0.000000000000152079014377 | $26 | - |
| Sep-03 2025 | $0.000000000000152111109525 | $0.000000000000142697633425 | $0.000000000000153002591777 | $0.000000000000142697633425 | - | - |
| Sep-02 2025 | $0.000000000000142697633425 | $0.000000000000137899604778 | $0.000000000000142697633425 | $0.000000000000137899604778 | - | - |
| Sep-01 2025 | $0.000000000000137899604778 | $0.000000000000137899604778 | $0.000000000000138821684515 | $0.000000000000138821684515 | - | - |
| Aug-31 2025 | $0.000000000000138821684515 | $0.000000000000137043577573 | $0.000000000000140148275034 | $0.000000000000137043577573 | - | - |
| Aug-30 2025 | $0.000000000000137043577573 | $0.000000000000135880511141 | $0.000000000000140622493765 | $0.000000000000140622493765 | - | - |
| Aug-29 2025 | $0.000000000000140622493765 | $0.000000000000140622493765 | $0.000000000000140622493765 | $0.000000000000140622493765 | - | - |
| Aug-28 2025 | $0.000000000000140622493765 | $0.000000000000140622493765 | $0.000000000000140622493765 | $0.000000000000140622493765 | - | - |
| Aug-27 2025 | $0.000000000000140622493765 | $0.000000000000135102271519 | $0.000000000000140622493765 | $0.000000000000136210382519 | - | - |
| Aug-26 2025 | $0.000000000000136210382519 | $0.000000000000136210382519 | $0.000000000000136210382519 | $0.000000000000136210382519 | - | - |