Market Cap $2.75T
-2.31%
Volume 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Coins
34.180
Exchanges
885
Last update
30 Seconds ago
Qwen AI Agent (QWENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000088761586401 | $0.000000000000086403057837 | $0.000000000000092111350896 | $0.0000000000000887687032 | - | - |
| Jan-30 2026 | $0.000000000000088207831889 | $0.000000000000087517363908 | $0.000000000000089582606826 | $0.000000000000087517363908 | - | - |
| Jan-29 2026 | $0.000000000000087517363908 | $0.000000000000082900484598 | $0.000000000000112304606446 | $0.000000000000086252780136 | - | - |
| Jan-28 2026 | $0.000000000000086252780136 | $0.000000000000085279447822 | $0.000000000000086949259653 | $0.000000000000085279447822 | - | - |
| Jan-27 2026 | $0.000000000000085279447822 | $0.000000000000081530780729 | $0.000000000000085279447822 | $0.000000000000081530780729 | - | - |
| Jan-26 2026 | $0.000000000000081530780729 | $0.000000000000081530780729 | $0.000000000000081530780729 | $0.000000000000081530780729 | - | - |
| Jan-25 2026 | $0.000000000000082082982117 | $0.000000000000082082982117 | $0.000000000000087023832902 | $0.000000000000087023832902 | $0 | - |
| Jan-24 2026 | $0.000000000000087023832902 | $0.00000000000008634047279 | $0.000000000000088283651664 | $0.000000000000088283651664 | - | - |
| Jan-23 2026 | $0.000000000000088283651664 | $0.000000000000088283651664 | $0.000000000000088283651664 | $0.000000000000088283651664 | - | - |
| Jan-22 2026 | $0.000000000000088283651664 | $0.000000000000087800479756 | $0.000000000000090485790011 | $0.000000000000087800479756 | - | - |
| Jan-21 2026 | $0.000000000000087800479756 | $0.000000000000087800479756 | $0.000000000000090004030482 | $0.000000000000090004030482 | - | - |
| Jan-20 2026 | $0.000000000000090004030482 | $0.000000000000090004030482 | $0.000000000000090004030482 | $0.000000000000090004030482 | - | - |
| Jan-19 2026 | $0.000000000000090004030482 | $0.000000000000090004030482 | $0.000000000000097501223922 | $0.000000000000097501223922 | - | - |
| Jan-18 2026 | $0.000000000000097501223922 | $0.000000000000097501223922 | $0.000000000000097501223922 | $0.000000000000097501223922 | - | - |
| Jan-17 2026 | $0.000000000000097501223922 | $0.000000000000097501223922 | $0.000000000000098236816225 | $0.000000000000098236816225 | - | - |