Market Cap $3.20T
-0.22%
Volume 24h $265.19B
-13.97%
BTC % 54.1%
-0.24%
ETH % 10.96%
0.82%
Coins
33.709
+3
Exchanges
885
Last update
2 Minutes ago
Qwen AI Agent (QWENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000233976687967 | $0.000000000000228900696231 | $0.000000000000233976687967 | $0.000000000000232045004964 | - | - |
| Nov-24 2025 | $0.000000000000232045004964 | $0.000000000000212092128476 | $0.000000000000232045004964 | $0.000000000000217436899405 | - | - |
| Nov-23 2025 | $0.000000000000217436899405 | $0.000000000000214007167379 | $0.00000000000022540329206 | $0.00000000000022540329206 | - | - |
| Nov-22 2025 | $0.00000000000022540329206 | $0.00000000000019831121409 | $0.00000000000023791789348 | $0.000000000000217484940599 | - | - |
| Nov-21 2025 | $0.000000000000217484940599 | $0.000000000000189029053702 | $0.000000000000229803307236 | $0.000000000000211612973727 | - | - |
| Nov-20 2025 | $0.000000000000211612973727 | $0.000000000000200850881034 | $0.000000000000211612973727 | $0.000000000000200850881034 | - | - |
| Nov-19 2025 | $0.000000000000200850881034 | $0.000000000000196115500108 | $0.000000000000206340492162 | $0.000000000000206340492162 | - | - |
| Nov-18 2025 | $0.000000000000206340492162 | $0.000000000000196236282289 | $0.000000000000206340492162 | $0.000000000000196236282289 | - | - |
| Nov-17 2025 | $0.000000000000194122820519 | $0.000000000000194122820519 | $0.000000000000211396556428 | $0.000000000000211396556428 | - | - |
| Nov-16 2025 | $0.000000000000211396556428 | $0.000000000000211396556428 | $0.000000000000235005021674 | $0.000000000000235005021674 | - | - |
| Nov-15 2025 | $0.000000000000235005021674 | $0.000000000000232383892902 | $0.000000000000235005021674 | $0.000000000000232383892902 | - | - |
| Nov-14 2025 | $0.000000000000232383892902 | $0.000000000000213445879748 | $0.000000000000232383892902 | $0.000000000000228804340288 | - | - |
| Nov-13 2025 | $0.000000000000228804340288 | $0.000000000000228804340288 | $0.000000000000241745626823 | $0.000000000000236612530924 | - | - |
| Nov-12 2025 | $0.000000000000236612530924 | $0.000000000000236612530924 | $0.000000000000263682570084 | $0.000000000000263682570084 | - | - |
| Nov-11 2025 | $0.000000000000263682570084 | $0.000000000000259865773833 | $0.000000000000263682570084 | $0.000000000000259865773833 | - | - |