Market Cap $3.90T
-0.03%
Volume 24h $229.63B
BTC % 60.05%
0.13%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
Qwen AI Agent (QWENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000118040294639 | $0.000000000000118040294639 | $0.000000000000120102907908 | $0.000000000000120102907908 | - | - |
| Jul-11 2025 | $0.00000000000011945404372 | $0.000000000000111728890673 | $0.000000000000120402942105 | $0.000000000000111728890673 | - | - |
| Jul-10 2025 | $0.000000000000111728890673 | $0.000000000000107721431957 | $0.000000000000111728890673 | $0.000000000000107721431957 | - | - |
| Jul-09 2025 | $0.000000000000107721431957 | $0.000000000000104369531066 | $0.000000000000107721431957 | $0.000000000000104369531066 | - | - |
| Jul-08 2025 | $0.000000000000104369531066 | $0.000000000000104369531066 | $0.000000000000105227099931 | $0.000000000000105227099931 | - | - |
| Jul-07 2025 | $0.000000000000105227099931 | $0.000000000000105227099931 | $0.000000000000105554877798 | $0.000000000000105554877798 | - | - |
| Jul-06 2025 | $0.000000000000105554877798 | $0.000000000000102606458155 | $0.000000000000105554877798 | $0.000000000000102606458155 | - | - |
| Jul-05 2025 | $0.000000000000102606458155 | $0.000000000000102606458155 | $0.000000000000106445699074 | $0.000000000000106445699074 | - | - |
| Jul-04 2025 | $0.000000000000106445699074 | $0.000000000000106445699074 | $0.000000000000106445699074 | $0.000000000000106445699074 | - | - |
| Jul-03 2025 | $0.000000000000106445699074 | $0.000000000000105151055576 | $0.000000000000107091326159 | $0.000000000000105151055576 | $1 | - |
| Jul-02 2025 | $0.000000000000105151055576 | $0.000000000000102968413183 | $0.000000000000105151055576 | $0.000000000000102968413183 | - | - |
| Jul-01 2025 | $0.000000000000102968413183 | $0.000000000000102968413183 | $0.000000000000110525471921 | $0.000000000000110525471921 | - | - |
| Jun-30 2025 | $0.000000000000110525471921 | $0.000000000000108556330161 | $0.000000000000114146648474 | $0.000000000000109752496304 | - | - |
| Jun-29 2025 | $0.000000000000109752496304 | $0.000000000000109752496304 | $0.000000000000109752496304 | $0.000000000000109752496304 | - | - |
| Jun-28 2025 | $0.000000000000109752496304 | $0.000000000000105623259396 | $0.000000000000109752496304 | $0.000000000000105623259396 | - | - |