Market Cap $3.26T
3.28%
Volume 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Coins
33.830
+12
Exchanges
885
Last update
22 Seconds ago
Qwen AI Agent (QWENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000167640391301 | $0.000000000000161233698898 | $0.000000000000167640391301 | $0.000000000000161233698898 | - | - |
| Dec-15 2025 | $0.000000000000161233698898 | $0.000000000000161233698898 | $0.000000000000171852923873 | $0.000000000000169765695754 | - | - |
| Dec-14 2025 | $0.000000000000169765695754 | $0.000000000000169510204548 | $0.000000000000170357144829 | $0.000000000000169510204548 | - | - |
| Dec-13 2025 | $0.000000000000169510204548 | $0.000000000000168318414209 | $0.000000000000169510204548 | $0.000000000000168318414209 | $10 | - |
| Dec-12 2025 | $0.000000000000168318414209 | $0.000000000000168318414209 | $0.000000000000174895481597 | $0.000000000000174895481597 | $4 | - |
| Dec-11 2025 | $0.000000000000174895481597 | $0.000000000000171002895985 | $0.000000000000177663249187 | $0.000000000000177663249187 | - | - |
| Dec-10 2025 | $0.000000000000177663249187 | $0.000000000000174743516244 | $0.000000000000177663249187 | $0.000000000000176146939262 | - | - |
| Dec-09 2025 | $0.000000000000176146939262 | $0.00000000000016750131041 | $0.000000000000183280605856 | $0.000000000000168428641738 | $8 | - |
| Dec-08 2025 | $0.000000000000169895049912 | $0.000000000000169895049912 | $0.000000000000172498103764 | $0.000000000000172279880706 | $925 | - |
| Dec-07 2025 | $0.000000000000191599902284 | $0.000000000000191599902284 | $0.00000000000020862789981 | $0.000000000000203474506336 | $145 | - |
| Dec-06 2025 | $0.000000000000203474506336 | $0.000000000000203474506336 | $0.000000000000213617060966 | $0.000000000000213617060966 | - | - |
| Dec-05 2025 | $0.000000000000213617060966 | $0.000000000000213617060966 | $0.000000000000213617060966 | $0.000000000000213617060966 | - | - |
| Dec-04 2025 | $0.000000000000213617060966 | $0.000000000000212835454492 | $0.00000000000022493348471 | $0.00000000000022493348471 | $24 | - |
| Dec-03 2025 | $0.00000000000022493348471 | $0.000000000000215153806919 | $0.00000000000022493348471 | $0.000000000000215153806919 | $2 | - |
| Dec-02 2025 | $0.000000000000215153806919 | $0.00000000000018107052528 | $0.000000000000215153806919 | $0.00000000000018107052528 | - | - |