Market Cap $4.03T
-1.88%
Volume 24h $403.18B
-30.8%
BTC % 55.01%
0.61%
ETH % 11.91%
-1.25%
Coins
33.429
+8
Exchanges
885
Last update
1 minute ago
Qwen AI Agent (QWENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.000000000000220307429728 | $0.000000000000220307429728 | $0.000000000000238766328858 | $0.00000000000023310621128 | - | - |
| Oct-13 2025 | $0.00000000000023310621128 | $0.000000000000195697202715 | $0.00000000000023310621128 | $0.000000000000195697202715 | - | - |
| Oct-12 2025 | $0.000000000000195697202715 | $0.000000000000178169863694 | $0.000000000000195697202715 | $0.000000000000185978762895 | - | - |
| Oct-11 2025 | $0.000000000000185978762895 | $0.000000000000185978762895 | $0.000000000000239847491136 | $0.000000000000239847491136 | - | - |
| Oct-10 2025 | $0.000000000000239847491136 | $0.000000000000239497242641 | $0.000000000000239847491136 | $0.000000000000239497242641 | - | - |
| Oct-09 2025 | $0.000000000000240014987262 | $0.000000000000235704496827 | $0.00000000000025739467633 | $0.00000000000025739467633 | $71 | - |
| Oct-08 2025 | $0.00000000000025739467633 | $0.000000000000251876551232 | $0.00000000000025739467633 | $0.0000000000002526109096 | - | - |
| Oct-07 2025 | $0.000000000000256944318641 | $0.00000000000024215733438 | $0.000000000000256944318641 | $0.000000000000255389371193 | - | - |
| Oct-06 2025 | $0.000000000000255389371193 | $0.000000000000245070487491 | $0.000000000000255389371193 | $0.000000000000247527178967 | - | - |
| Oct-05 2025 | $0.000000000000247527178967 | $0.000000000000215617448119 | $0.000000000000252926269611 | $0.000000000000252059769666 | - | - |
| Oct-04 2025 | $0.000000000000255239052264 | $0.000000000000249967193669 | $0.000000000000255391913218 | $0.000000000000254271650957 | - | - |
| Oct-03 2025 | $0.000000000000254271650957 | $0.000000000000251970861113 | $0.000000000000267818822938 | $0.000000000000251970861113 | $123 | - |
| Oct-02 2025 | $0.000000000000251970861113 | $0.000000000000235363665334 | $0.000000000000251970861113 | $0.000000000000236423002057 | - | - |
| Oct-01 2025 | $0.000000000000233169810101 | $0.000000000000233169810101 | $0.000000000000327008531739 | $0.00000000000031427814261 | - | - |
| Sep-30 2025 | $0.00000000000031427814261 | $0.00000000000027234811618 | $0.000000000000316303994588 | $0.00000000000027234811618 | - | - |