Market Cap RM12.88T -1.81%
Volume 24h RM899.19B 17.49%
BTC % 49.01% -0.69%
ETH % 16.8% -0.53%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Quontral QUON

Quontral (QUON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-30 2023 RM0.514784 RM0.514784 RM0.514784 RM0.514784 - -
Aug-29 2023 RM0.514784 RM0.514784 RM0.514784 RM0.514784 - -
Aug-28 2023 RM0.514784 RM0.514784 RM0.514784 RM0.514784 - -
Aug-27 2023 RM0.514784 RM0.514784 RM0.514784 RM0.514784 - -
Aug-26 2023 RM0.514784 RM0.514784 RM0.514784 RM0.514784 - -
Aug-25 2023 RM0.514784 RM0.514784 RM0.514784 RM0.514784 - -
Aug-24 2023 RM0.514784 RM0.506074 RM0.516775 RM0.507383 - -
Aug-23 2023 RM0.507615 RM0.499546 RM0.550904 RM0.550904 RM27 -
Aug-22 2023 RM0.550904 RM0.550904 RM0.550904 RM0.550904 - -
Aug-21 2023 RM0.550904 RM0.550904 RM0.550904 RM0.550904 - -
Aug-20 2023 RM0.550904 RM0.548132 RM0.551882 RM0.551177 - -
Aug-19 2023 RM0.550242 RM0.514804 RM0.554469 RM0.514804 RM12,292 -
Aug-18 2023 RM0.514804 RM0.502036 RM0.516551 RM0.516551 - -
Aug-17 2023 RM0.517194 RM0.508227 RM0.562774 RM0.562774 RM978 -
Aug-16 2023 RM0.562584 RM0.561272 RM0.601485 RM0.601485 RM1,601 -

Historical and market price analysis of Quontral (QUON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 224 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69377 MYR.