Market Cap MX$46.14T -2.05%
Volume 24h MX$3.26T 20.18%
BTC % 49.06% -0.42%
ETH % 16.78% -0.71%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Quontral QUON

Quontral (QUON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2023 MX$1.8425 MX$1.8425 MX$1.8425 MX$1.8425 - -
Aug-29 2023 MX$1.8425 MX$1.8425 MX$1.8425 MX$1.8425 - -
Aug-28 2023 MX$1.8425 MX$1.8425 MX$1.8425 MX$1.8425 - -
Aug-27 2023 MX$1.8425 MX$1.8425 MX$1.8425 MX$1.8425 - -
Aug-26 2023 MX$1.8425 MX$1.8425 MX$1.8425 MX$1.8425 - -
Aug-25 2023 MX$1.8425 MX$1.8425 MX$1.8425 MX$1.8425 - -
Aug-24 2023 MX$1.8425 MX$1.8113 MX$1.8496 MX$1.8160 - -
Aug-23 2023 MX$1.8168 MX$1.7880 MX$1.9718 MX$1.9718 MX$97 -
Aug-22 2023 MX$1.9718 MX$1.9718 MX$1.9718 MX$1.9718 - -
Aug-21 2023 MX$1.9718 MX$1.9718 MX$1.9718 MX$1.9718 - -
Aug-20 2023 MX$1.9718 MX$1.9619 MX$1.9753 MX$1.9728 - -
Aug-19 2023 MX$1.9694 MX$1.8426 MX$1.9845 MX$1.8426 MX$43,995 -
Aug-18 2023 MX$1.8426 MX$1.7969 MX$1.8488 MX$1.8488 - -
Aug-17 2023 MX$1.8511 MX$1.8190 MX$2.0143 MX$2.0143 MX$3,500 -
Aug-16 2023 MX$2.0136 MX$2.0089 MX$2.1528 MX$2.1528 MX$5,731 -

Historical and market price analysis of Quontral (QUON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 224 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80018 MXN.