Market Cap CHF2.31T -1.1%
Volume 24h CHF85.72B -40.09%
BTC % 51.92% 0.73%
ETH % 14.55% -0.68%
Coins 27.194 +1
Exchanges 885
Last update 5 Seconds ago
Quontral QUON

Quontral (QUON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2023 CHF0.100013 CHF0.100013 CHF0.100013 CHF0.100013 - -
Aug-29 2023 CHF0.100013 CHF0.100013 CHF0.100013 CHF0.100013 - -
Aug-28 2023 CHF0.100013 CHF0.100013 CHF0.100013 CHF0.100013 - -
Aug-27 2023 CHF0.100013 CHF0.100013 CHF0.100013 CHF0.100013 - -
Aug-26 2023 CHF0.100013 CHF0.100013 CHF0.100013 CHF0.100013 - -
Aug-25 2023 CHF0.100013 CHF0.100013 CHF0.100013 CHF0.100013 - -
Aug-24 2023 CHF0.100013 CHF0.098321 CHF0.1004 CHF0.098576 - -
Aug-23 2023 CHF0.098621 CHF0.097053 CHF0.107031 CHF0.107031 CHF5 -
Aug-22 2023 CHF0.107031 CHF0.107031 CHF0.107031 CHF0.107031 - -
Aug-21 2023 CHF0.107031 CHF0.107031 CHF0.107031 CHF0.107031 - -
Aug-20 2023 CHF0.107031 CHF0.106492 CHF0.107221 CHF0.107084 - -
Aug-19 2023 CHF0.106902 CHF0.100017 CHF0.107723 CHF0.100017 CHF2,388 -
Aug-18 2023 CHF0.100017 CHF0.097537 CHF0.100357 CHF0.100357 - -
Aug-17 2023 CHF0.100482 CHF0.098739 CHF0.109337 CHF0.109337 CHF190 -
Aug-16 2023 CHF0.1093 CHF0.109045 CHF0.116858 CHF0.116858 CHF311 -

Historical and market price analysis of Quontral (QUON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 224 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91192 CHF.