Market Cap $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Coins
33.637
+7
Exchanges
885
Last update
1 minute ago
Quoll Finance (QUO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00027631 | $0.00027631 | $0.00028204 | $0.00028204 | - | - |
| Nov-08 2025 | $0.00028204 | $0.00028139 | $0.00028454 | $0.00028454 | - | - |
| Nov-07 2025 | $0.00028454 | $0.00028428 | $0.00028559 | $0.00028428 | - | - |
| Nov-06 2025 | $0.0002961 | $0.0002961 | $0.00034387 | $0.00034133 | - | - |
| Nov-05 2025 | $0.00034133 | $0.00033972 | $0.00034187 | $0.00034021 | - | - |
| Nov-04 2025 | $0.00034021 | $0.00034021 | $0.00034282 | $0.00034282 | - | - |
| Nov-03 2025 | $0.00034282 | $0.00033704 | $0.00034282 | $0.0003375 | - | - |
| Nov-02 2025 | $0.0003375 | $0.0003375 | $0.00036308 | $0.00036308 | - | - |
| Nov-01 2025 | $0.00036308 | $0.00036308 | $0.00036562 | $0.00036419 | - | - |
| Oct-31 2025 | $0.00036419 | $0.00036265 | $0.00036533 | $0.00036265 | - | - |
| Oct-30 2025 | $0.00036265 | $0.00036156 | $0.00036265 | $0.00036239 | - | - |
| Oct-29 2025 | $0.00036239 | $0.00035984 | $0.00036239 | $0.00035984 | - | - |
| Oct-28 2025 | $0.00035984 | $0.00035984 | $0.00037731 | $0.00037731 | - | - |
| Oct-27 2025 | $0.00037731 | $0.00037731 | $0.00037731 | $0.00037731 | - | - |
| Oct-26 2025 | $0.00037731 | $0.00037656 | $0.00037901 | $0.00037901 | - | - |