Market Cap $2.60T
-0.23%
Volume 24h $177.48B
44.46%
BTC % 50.69%
-0.07%
ETH % 15.97%
-1.25%
Coins
28.161
+13
Exchanges
885
Last update
1 minute ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Quoll Finance (QUO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00415697 | $0.00415697 | $0.00448744 | $0.00448659 | $1,978 | - |
| Jul-19 2024 | $0.00448704 | $0.00448374 | $0.00451158 | $0.00451158 | $349 | - |
| Jul-18 2024 | $0.00451158 | $0.00451158 | $0.00458212 | $0.00455959 | $1,115 | - |
| Jul-17 2024 | $0.00455959 | $0.00454686 | $0.00458524 | $0.00458524 | $792 | - |
| Jul-16 2024 | $0.00458524 | $0.00457187 | $0.00458524 | $0.00458229 | $373 | - |
| Jul-15 2024 | $0.00458229 | $0.00458229 | $0.00460692 | $0.00460509 | $82 | - |
| Jul-14 2024 | $0.00460509 | $0.00460509 | $0.00473891 | $0.00473891 | $887 | - |
| Jul-13 2024 | $0.00473891 | $0.00471132 | $0.00526025 | $0.00525735 | $2,879 | - |
| Jul-12 2024 | $0.00525735 | $0.00514593 | $0.00525735 | $0.00517926 | $660 | - |
| Jul-11 2024 | $0.00517926 | $0.0051645 | $0.00524998 | $0.00524998 | $639 | - |
| Jul-10 2024 | $0.00527904 | $0.00489451 | $0.00530376 | $0.00490817 | $2,308 | - |
| Jul-09 2024 | $0.00490817 | $0.00459683 | $0.00490817 | $0.00459683 | $2,996 | - |
| Jul-08 2024 | $0.00459683 | $0.00439081 | $0.00464364 | $0.00439081 | $1,086 | - |
| Jul-07 2024 | $0.00438476 | $0.00420157 | $0.00438476 | $0.00421091 | $915 | - |
| Jul-06 2024 | $0.00421091 | $0.00417616 | $0.00421091 | $0.00420686 | $369 | - |