Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Quoll Finance (QUO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00042291 | $0.00042291 | $0.00042752 | $0.00042752 | $6 | - |
| Jun-20 2025 | $0.00042752 | $0.0004267 | $0.00044337 | $0.00043182 | - | - |
| Jun-19 2025 | $0.00043182 | $0.00039331 | $0.00043182 | $0.00039331 | - | - |
| Jun-18 2025 | $0.00038877 | $0.00038251 | $0.00038877 | $0.0003831 | - | - |
| Jun-17 2025 | $0.0003831 | $0.00038286 | $0.00039306 | $0.00039306 | - | - |
| Jun-16 2025 | $0.00039081 | $0.00038829 | $0.00039081 | $0.00038829 | - | - |
| Jun-15 2025 | $0.00038829 | $0.00038829 | $0.00039928 | $0.00039928 | $15 | - |
| Jun-14 2025 | $0.00039928 | $0.00039928 | $0.00039937 | $0.00039937 | - | - |
| Jun-13 2025 | $0.00039937 | $0.00039917 | $0.00039937 | $0.00039917 | - | - |
| Jun-12 2025 | $0.00039917 | $0.00039009 | $0.00043827 | $0.00043827 | - | - |
| Jun-11 2025 | $0.00043185 | $0.00042609 | $0.00044222 | $0.00044222 | - | - |
| Jun-10 2025 | $0.00044222 | $0.00043628 | $0.00044222 | $0.00043628 | - | - |
| Jun-09 2025 | $0.00043628 | $0.00043628 | $0.00043634 | $0.00043634 | - | - |
| Jun-08 2025 | $0.00043634 | $0.00043634 | $0.0004395 | $0.0004395 | $1 | - |
| Jun-07 2025 | $0.00039691 | $0.00039691 | $0.00039691 | $0.00039691 | - | - |