Market Cap $3.33T
0.05%
Volume 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Coins
34.019
+11
Exchanges
885
Last update
2 Minutes ago
Quoll Finance (QUO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00015605 | $0.00014103 | $0.00016449 | $0.00014103 | $308 | - |
| Jan-10 2026 | $0.00014103 | $0.00014019 | $0.00014415 | $0.00014243 | - | - |
| Jan-09 2026 | $0.00014243 | $0.00012777 | $0.00017324 | $0.00015829 | - | - |
| Jan-08 2026 | $0.00012649 | $0.00011702 | $0.00019955 | $0.00015737 | $1,761 | - |
| Jan-07 2026 | $0.00015737 | $0.00015644 | $0.00015738 | $0.00015738 | - | - |
| Jan-06 2026 | $0.00015665 | $0.00014978 | $0.0001828 | $0.00014978 | - | - |
| Jan-05 2026 | $0.00014978 | $0.00014978 | $0.00018248 | $0.00018248 | - | - |
| Jan-04 2026 | $0.00018248 | $0.00015153 | $0.00018248 | $0.00017146 | - | - |
| Jan-03 2026 | $0.00017146 | $0.00017006 | $0.00019078 | $0.00019078 | $99 | - |
| Jan-02 2026 | $0.00019078 | $0.00018615 | $0.00019078 | $0.00018615 | - | - |
| Jan-01 2026 | $0.00018615 | $0.00015083 | $0.00019991 | $0.00017798 | - | - |
| Dec-31 2025 | $0.00017416 | $0.00017233 | $0.00020565 | $0.00017233 | - | - |
| Dec-30 2025 | $0.00017233 | $0.00017158 | $0.00017281 | $0.00017222 | $18 | - |
| Dec-29 2025 | $0.00017222 | $0.00017182 | $0.00017222 | $0.00017182 | - | - |
| Dec-28 2025 | $0.00017182 | $0.0001696 | $0.00017182 | $0.0001696 | $8 | - |