Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
Quoll Finance (QUO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00047171 | $0.00047171 | $0.00047171 | $0.00047171 | - | - |
| Sep-08 2025 | $0.00047171 | $0.00047171 | $0.00047179 | $0.00047179 | - | - |
| Sep-07 2025 | $0.00047179 | $0.00047179 | $0.0004738 | $0.0004738 | - | - |
| Sep-06 2025 | $0.0004738 | $0.00047356 | $0.00047456 | $0.00047456 | - | - |
| Sep-05 2025 | $0.00047456 | $0.00047007 | $0.00048481 | $0.00047007 | - | - |
| Sep-04 2025 | $0.00047007 | $0.00044721 | $0.00057788 | $0.00057788 | - | - |
| Sep-03 2025 | $0.00057788 | $0.00057441 | $0.00057788 | $0.00057441 | - | - |
| Sep-02 2025 | $0.00057441 | $0.0005642 | $0.00057465 | $0.00056501 | - | - |
| Sep-01 2025 | $0.00056501 | $0.00056501 | $0.00060392 | $0.00060392 | - | - |
| Aug-31 2025 | $0.00060392 | $0.00060392 | $0.00060392 | $0.00060392 | - | - |
| Aug-30 2025 | $0.00060279 | $0.00059667 | $0.00060279 | $0.00059667 | - | - |
| Aug-29 2025 | $0.00059667 | $0.00050028 | $0.0006351 | $0.00063021 | - | - |
| Aug-28 2025 | $0.00063021 | $0.00061855 | $0.00063267 | $0.00061855 | - | - |
| Aug-27 2025 | $0.00061855 | $0.00052935 | $0.00062721 | $0.00062721 | $448 | - |
| Aug-26 2025 | $0.00062721 | $0.00061626 | $0.00062721 | $0.00061799 | - | - |