Market Cap $4.14T
-1.37%
Volume 24h $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
Coins
33.291
+8
Exchanges
885
Last update
4 Seconds ago
Quoll Finance (QUO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00039703 | $0.00029111 | $0.00039703 | $0.00029596 | $196 | - |
| Sep-28 2025 | $0.00029596 | $0.00029219 | $0.00037861 | $0.00029219 | $582 | - |
| Sep-27 2025 | $0.00029465 | $0.000294 | $0.00030062 | $0.00030062 | - | - |
| Sep-26 2025 | $0.00030062 | $0.00030062 | $0.00032311 | $0.00032311 | - | - |
| Sep-25 2025 | $0.00032311 | $0.00032311 | $0.0003583 | $0.00032639 | $196 | - |
| Sep-24 2025 | $0.00032756 | $0.00032535 | $0.00033023 | $0.00033023 | $87 | - |
| Sep-23 2025 | $0.0003282 | $0.00032458 | $0.00032979 | $0.00032977 | - | - |
| Sep-22 2025 | $0.00032977 | $0.00032515 | $0.00036351 | $0.00035698 | - | - |
| Sep-21 2025 | $0.0003608 | $0.00031696 | $0.00037653 | $0.00032137 | - | - |
| Sep-20 2025 | $0.00031772 | $0.00031511 | $0.00032147 | $0.00032042 | $97 | - |
| Sep-19 2025 | $0.00032042 | $0.00026973 | $0.00032085 | $0.00031962 | $338 | - |
| Sep-18 2025 | $0.00032835 | $0.00032835 | $0.00036733 | $0.00036733 | - | - |
| Sep-17 2025 | $0.00036733 | $0.00031282 | $0.00037226 | $0.00036713 | $369 | - |
| Sep-16 2025 | $0.00036668 | $0.00034951 | $0.00036668 | $0.00034951 | - | - |
| Sep-15 2025 | $0.00034951 | $0.0003227 | $0.00035914 | $0.00035657 | - | - |