Market Cap $3.91T
-0%
Volume 24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
50 Seconds ago
Quoll Finance (QUO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000388 | $0.000388 | $0.00041736 | $0.00041736 | - | - |
| Jul-11 2025 | $0.00041736 | $0.00031203 | $0.00041736 | $0.00031203 | - | - |
| Jul-10 2025 | $0.00031203 | $0.00031203 | $0.00041296 | $0.00041296 | - | - |
| Jul-09 2025 | $0.00041296 | $0.00041296 | $0.00052841 | $0.00041893 | - | - |
| Jul-08 2025 | $0.00041893 | $0.00041893 | $0.00041893 | $0.00041893 | - | - |
| Jul-07 2025 | $0.00041893 | $0.00041893 | $0.0004191 | $0.0004191 | - | - |
| Jul-06 2025 | $0.0004191 | $0.0004191 | $0.00042979 | $0.00042979 | - | - |
| Jul-05 2025 | $0.00042979 | $0.00042979 | $0.00044192 | $0.00044192 | - | - |
| Jul-04 2025 | $0.00044192 | $0.00044131 | $0.00044335 | $0.00044178 | - | - |
| Jul-03 2025 | $0.00044178 | $0.00043822 | $0.00044178 | $0.00043822 | - | - |
| Jul-02 2025 | $0.00043688 | $0.00043688 | $0.00043778 | $0.00043753 | - | - |
| Jul-01 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Jun-30 2025 | $0.00043753 | $0.00043674 | $0.00043755 | $0.00043674 | - | - |
| Jun-29 2025 | $0.00043674 | $0.00043427 | $0.00043674 | $0.00043427 | - | - |
| Jun-28 2025 | $0.00043427 | $0.00043427 | $0.00045593 | $0.00045593 | - | - |