Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
1 minute ago
Quoll Finance (QUO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00067689 | $0.00067689 | $0.00067979 | $0.00067979 | - | - |
| Aug-18 2025 | $0.00067979 | $0.00067661 | $0.00067979 | $0.00067955 | - | - |
| Aug-17 2025 | $0.00068008 | $0.00067972 | $0.000682 | $0.000682 | - | - |
| Aug-16 2025 | $0.000682 | $0.00068077 | $0.00068312 | $0.00068077 | - | - |
| Aug-15 2025 | $0.00068077 | $0.00067865 | $0.00068214 | $0.00067967 | $8 | - |
| Aug-14 2025 | $0.00067967 | $0.00067967 | $0.00069511 | $0.00069093 | - | - |
| Aug-13 2025 | $0.00069093 | $0.00069093 | $0.00070471 | $0.00070356 | - | - |
| Aug-12 2025 | $0.00070428 | $0.00070026 | $0.00086328 | $0.00070051 | $682 | - |
| Aug-11 2025 | $0.00070051 | $0.00070051 | $0.00070269 | $0.00070105 | - | - |
| Aug-10 2025 | $0.00070105 | $0.00070105 | $0.00070598 | $0.00070598 | - | - |
| Aug-09 2025 | $0.00070598 | $0.00070342 | $0.00070675 | $0.00070342 | $5 | - |
| Aug-08 2025 | $0.00070342 | $0.00070255 | $0.00070503 | $0.00070503 | - | - |
| Aug-07 2025 | $0.00070883 | $0.00070883 | $0.00070904 | $0.00070904 | - | - |
| Aug-06 2025 | $0.00070904 | $0.00070857 | $0.00071103 | $0.00070857 | - | - |
| Aug-05 2025 | $0.00070857 | $0.00070857 | $0.00072053 | $0.00072011 | - | - |