Market Cap R47.52T -0.23%
Volume 24h R3.25T 44.46%
BTC % 50.69% -0.07%
ETH % 15.97% -1.25%
Coins 28.161 +13
Exchanges 885
Last update 42 Seconds ago
Quoll Finance QUO

Quoll Finance (QUO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.076109 R0.076109 R0.08216 R0.082145 R36,220 -
Jul-19 2024 R0.082153 R0.082092 R0.082602 R0.082602 R6,395 -
Jul-18 2024 R0.082602 R0.082602 R0.083894 R0.083481 R20,416 -
Jul-17 2024 R0.083481 R0.083248 R0.083951 R0.083951 R14,496 -
Jul-16 2024 R0.083951 R0.083706 R0.083951 R0.083897 R6,833 -
Jul-15 2024 R0.083897 R0.083897 R0.084348 R0.084314 R1,499 -
Jul-14 2024 R0.084314 R0.084314 R0.086764 R0.086764 R16,245 -
Jul-13 2024 R0.086764 R0.086259 R0.096309 R0.096256 R52,713 -
Jul-12 2024 R0.096256 R0.094216 R0.096256 R0.094827 R12,085 -
Jul-11 2024 R0.094827 R0.094556 R0.096121 R0.096121 R11,691 -
Jul-10 2024 R0.096653 R0.089613 R0.097106 R0.089863 R42,255 -
Jul-09 2024 R0.089863 R0.084163 R0.089863 R0.084163 R54,860 -
Jul-08 2024 R0.084163 R0.080391 R0.08502 R0.080391 R19,888 -
Jul-07 2024 R0.08028 R0.076926 R0.08028 R0.077097 R16,758 -
Jul-06 2024 R0.077097 R0.076461 R0.077097 R0.077023 R6,762 -

Historical and market price analysis of Quoll Finance (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 625 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30899 ZAR.