Market Cap $2.42T
-0.24%
Volume 24h $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
Coins
28.572
+2
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00206927 | $0.00206351 | $0.00208308 | $0.00208308 | $598 | - |
Aug-22 2024 | $0.00208308 | $0.00207786 | $0.00209754 | $0.00207916 | $330 | - |
Aug-21 2024 | $0.00207916 | $0.00207014 | $0.00215486 | $0.00215486 | $1,244 | - |
Aug-20 2024 | $0.00215486 | $0.00211548 | $0.00215486 | $0.00211548 | $898 | - |
Aug-19 2024 | $0.00213657 | $0.00212486 | $0.00216998 | $0.00216192 | $699 | - |
Aug-18 2024 | $0.00217295 | $0.00217295 | $0.00218782 | $0.00217729 | $210 | - |
Aug-17 2024 | $0.00217729 | $0.00217729 | $0.00218553 | $0.00218553 | $20 | - |
Aug-16 2024 | $0.00218553 | $0.00218553 | $0.00222896 | $0.00222896 | $248 | - |
Aug-15 2024 | $0.00222896 | $0.00222896 | $0.00234306 | $0.00234306 | $1,052 | - |
Aug-14 2024 | $0.00234306 | $0.00234306 | $0.00236264 | $0.00234439 | $293 | - |
Aug-13 2024 | $0.00234439 | $0.00234188 | $0.00238092 | $0.00236928 | $738 | - |
Aug-12 2024 | $0.00236928 | $0.00234549 | $0.00237877 | $0.00237877 | $1,177 | - |
Aug-11 2024 | $0.00237877 | $0.00234698 | $0.00237877 | $0.00234698 | $549 | - |
Aug-10 2024 | $0.00234698 | $0.00234698 | $0.00236872 | $0.00236872 | $381 | - |
Aug-09 2024 | $0.0023702 | $0.00236801 | $0.00237559 | $0.00237185 | $389 | - |