Market Cap CA$3.58T -0.12%
Volume 24h CA$202.79B 32.9%
BTC % 50.84% 0.25%
ETH % 16.05% -0.56%
Coins 28.154 +6
Exchanges 885
Last update 2 Minutes ago
Quoll Finance QUO

Quoll Finance (QUO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00571251 CA$0.00571251 CA$0.00616665 CA$0.00616547 CA$2,719 -
Jul-19 2024 CA$0.0061661 CA$0.00616156 CA$0.00619981 CA$0.00619981 CA$480 -
Jul-18 2024 CA$0.00619981 CA$0.00619981 CA$0.00629676 CA$0.00626579 CA$1,532 -
Jul-17 2024 CA$0.00626579 CA$0.0062483 CA$0.00630104 CA$0.00630104 CA$1,088 -
Jul-16 2024 CA$0.00630104 CA$0.00628267 CA$0.00630104 CA$0.00629699 CA$513 -
Jul-15 2024 CA$0.00629699 CA$0.00629699 CA$0.00633083 CA$0.00632832 CA$112 -
Jul-14 2024 CA$0.00632832 CA$0.00632832 CA$0.00651221 CA$0.00651221 CA$1,219 -
Jul-13 2024 CA$0.00651221 CA$0.00647429 CA$0.00722863 CA$0.00722466 CA$3,956 -
Jul-12 2024 CA$0.00722466 CA$0.00707154 CA$0.00722466 CA$0.00711734 CA$907 -
Jul-11 2024 CA$0.00711734 CA$0.00709706 CA$0.00721452 CA$0.00721452 CA$877 -
Jul-10 2024 CA$0.00725446 CA$0.00672603 CA$0.00728843 CA$0.00674482 CA$3,172 -
Jul-09 2024 CA$0.00674482 CA$0.00631697 CA$0.00674482 CA$0.00631697 CA$4,118 -
Jul-08 2024 CA$0.00631697 CA$0.00603386 CA$0.0063813 CA$0.00603386 CA$1,493 -
Jul-07 2024 CA$0.00602554 CA$0.0057738 CA$0.00602554 CA$0.00578663 CA$1,258 -
Jul-06 2024 CA$0.00578663 CA$0.00573888 CA$0.00578663 CA$0.00578107 CA$508 -

Historical and market price analysis of Quoll Finance (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 625 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3742 CAD.