Market Cap AU$3.61T -2.53%
Volume 24h AU$168.41B -0.69%
BTC % 49.71% -0.82%
ETH % 16.71% -0.18%
Coins 27.919 +15
Exchanges 885
Last update 39 Seconds ago
Quoll Finance QUO

Quoll Finance (QUO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.005521 AU$0.00548066 AU$0.00552128 AU$0.00550303 AU$422 -
Jul-01 2024 AU$0.00550303 AU$0.00550303 AU$0.00553782 AU$0.00553749 AU$503 -
Jun-30 2024 AU$0.00553749 AU$0.00551256 AU$0.00555052 AU$0.005529 AU$1,130 -
Jun-29 2024 AU$0.005529 AU$0.00552048 AU$0.00554809 AU$0.00554645 AU$113 -
Jun-28 2024 AU$0.00554645 AU$0.00503762 AU$0.00554645 AU$0.005043 AU$4,087 -
Jun-27 2024 AU$0.005043 AU$0.00449832 AU$0.005043 AU$0.00453874 AU$4,996 -
Jun-26 2024 AU$0.00453874 AU$0.00453874 AU$0.00458987 AU$0.00455191 AU$870 -
Jun-25 2024 AU$0.00454775 AU$0.00454775 AU$0.00460245 AU$0.00460245 AU$851 -
Jun-24 2024 AU$0.00460245 AU$0.00454783 AU$0.00460245 AU$0.00456094 AU$1,502 -
Jun-23 2024 AU$0.00456094 AU$0.00377529 AU$0.00458877 AU$0.00377849 AU$7,573 -
Jun-22 2024 AU$0.00377849 AU$0.00377849 AU$0.00386782 AU$0.00386144 AU$1,077 -
Jun-21 2024 AU$0.00386144 AU$0.00386144 AU$0.00388467 AU$0.00387976 AU$1,178 -
Jun-20 2024 AU$0.003864 AU$0.003864 AU$0.00407969 AU$0.00403201 AU$2,146 -
Jun-19 2024 AU$0.00403201 AU$0.00401447 AU$0.00408932 AU$0.00408768 AU$909 -
Jun-18 2024 AU$0.00408768 AU$0.00407128 AU$0.00411582 AU$0.00409906 AU$683 -

Historical and market price analysis of Quoll Finance (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 607 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49765 AUD.