Market Cap $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
QuipuSwap Governance Token (QUIPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
| Aug-28 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
| Aug-27 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
| Aug-26 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
| Aug-25 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
| Aug-24 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
| Aug-23 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
| Aug-22 2024 | $0.062224 | $0.061395 | $0.062251 | $0.061966 | - | - |
| Aug-21 2024 | $0.061975 | $0.059042 | $0.062554 | $0.059318 | - | - |
| Aug-20 2024 | $0.059416 | $0.05848 | $0.060272 | $0.05873 | - | - |
| Aug-19 2024 | $0.058534 | $0.057678 | $0.058828 | $0.057696 | - | - |
| Aug-18 2024 | $0.058239 | $0.057776 | $0.059505 | $0.058248 | - | - |
| Aug-17 2024 | $0.058204 | $0.057393 | $0.058248 | $0.057696 | - | - |
| Aug-16 2024 | $0.057892 | $0.056751 | $0.058382 | $0.057473 | - | - |
| Aug-15 2024 | $0.057482 | $0.056626 | $0.059381 | $0.05856 | - | - |