Market Cap $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
Aug-28 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
Aug-27 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
Aug-26 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
Aug-25 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
Aug-24 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
Aug-23 2024 | $0.062224 | $0.062224 | $0.062224 | $0.062224 | - | - |
Aug-22 2024 | $0.062224 | $0.061395 | $0.062251 | $0.061966 | - | - |
Aug-21 2024 | $0.061975 | $0.059042 | $0.062554 | $0.059318 | - | - |
Aug-20 2024 | $0.059416 | $0.05848 | $0.060272 | $0.05873 | - | - |
Aug-19 2024 | $0.058534 | $0.057678 | $0.058828 | $0.057696 | - | - |
Aug-18 2024 | $0.058239 | $0.057776 | $0.059505 | $0.058248 | - | - |
Aug-17 2024 | $0.058204 | $0.057393 | $0.058248 | $0.057696 | - | - |
Aug-16 2024 | $0.057892 | $0.056751 | $0.058382 | $0.057473 | - | - |
Aug-15 2024 | $0.057482 | $0.056626 | $0.059381 | $0.05856 | - | - |