Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.069499 | $0.066566 | $0.069499 | $0.066566 | - | - |
Jul-25 2024 | $0.066343 | $0.064123 | $0.066379 | $0.066379 | - | - |
Jul-24 2024 | $0.066281 | $0.066281 | $0.068679 | $0.067885 | - | - |
Jul-23 2024 | $0.067573 | $0.066914 | $0.069962 | $0.069124 | - | - |
Jul-22 2024 | $0.06867 | $0.06867 | $0.072582 | $0.072582 | - | - |
Jul-21 2024 | $0.072478 | $0.070321 | $0.0731 | $0.0731 | - | - |
Jul-20 2024 | $0.072604 | $0.071575 | $0.073216 | $0.073035 | - | - |
Jul-19 2024 | $0.073027 | $0.070815 | $0.074376 | $0.071708 | - | - |
Jul-18 2024 | $0.071798 | $0.070873 | $0.073572 | $0.07254 | - | - |
Jul-17 2024 | $0.072495 | $0.072495 | $0.074916 | $0.074046 | - | - |
Jul-16 2024 | $0.073669 | $0.072718 | $0.075532 | $0.075044 | - | - |
Jul-15 2024 | $0.075311 | $0.072968 | $0.075311 | $0.072968 | - | - |
Jul-14 2024 | $0.073079 | $0.071641 | $0.073171 | $0.072796 | - | - |
Jul-13 2024 | $0.072713 | $0.069493 | $0.073258 | $0.069493 | - | - |
Jul-12 2024 | $0.069186 | $0.06675 | $0.069258 | $0.067871 | - | - |