Market Cap R45.96T -1.4%
Volume 24h R1.96T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 14 Seconds ago
QueenShiba QUEEN

QueenShiba (QUEEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-13 2022 R0.0000029358 R0.0000029358 R0.0000029358 R0.0000029358 - -
Feb-12 2022 R0.0000029358 R0.0000029358 R0.0000029358 R0.0000029358 - -
Feb-11 2022 R0.0000029358 R0.0000029358 R0.0000029358 R0.0000029358 - -
Feb-10 2022 R0.0000029358 R0.0000029358 R0.0000029358 R0.0000029358 - -
Feb-09 2022 R0.0000029358 R0.0000029358 R0.0000029358 R0.0000029358 - -
Feb-08 2022 R0.0000029358 R0.0000029358 R0.0000029358 R0.0000029358 - -
Feb-07 2022 R0.0000029358 R0.0000029358 R0.0000029358 R0.0000029358 - -
Feb-06 2022 R0.0000029358 R0.0000029088 R0.0000030063 R0.0000029594 - -
Feb-05 2022 R0.0000029594 R0.0000028972 R0.0000031415 R0.0000029119 R8,912 -
Feb-04 2022 R0.0000029119 R0.0000025786 R0.0000029119 R0.0000025786 R6,250 -
Feb-03 2022 R0.0000025786 R0.0000025438 R0.0000027152 R0.0000027152 - -
Feb-02 2022 R0.0000027152 R0.0000025964 R0.0000027275 R0.0000025964 - -
Feb-01 2022 R0.0000025964 R0.0000025964 R0.0000025964 R0.0000025964 - -
Jan-31 2022 R0.0000025964 R0.0000025964 R0.0000025964 R0.0000025964 - -
Jan-30 2022 R0.0000025964 R0.0000025964 R0.0000025964 R0.0000025964 - -

Historical and market price analysis of QueenShiba (QUEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.