Market Cap Bs.91.15T 2.35%
Volume 24h Bs.3.80T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 51 Seconds ago
QueenShiba QUEEN

QueenShiba (QUEEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-13 2022 Bs.0.0000056868 Bs.0.0000056868 Bs.0.0000056868 Bs.0.0000056868 - -
Feb-12 2022 Bs.0.0000056868 Bs.0.0000056868 Bs.0.0000056868 Bs.0.0000056868 - -
Feb-11 2022 Bs.0.0000056868 Bs.0.0000056868 Bs.0.0000056868 Bs.0.0000056868 - -
Feb-10 2022 Bs.0.0000056868 Bs.0.0000056868 Bs.0.0000056868 Bs.0.0000056868 - -
Feb-09 2022 Bs.0.0000056868 Bs.0.0000056868 Bs.0.0000056868 Bs.0.0000056868 - -
Feb-08 2022 Bs.0.0000056868 Bs.0.0000056868 Bs.0.0000056868 Bs.0.0000056868 - -
Feb-07 2022 Bs.0.0000056868 Bs.0.0000056868 Bs.0.0000056868 Bs.0.0000056868 - -
Feb-06 2022 Bs.0.0000056868 Bs.0.0000056345 Bs.0.0000058234 Bs.0.0000057326 - -
Feb-05 2022 Bs.0.0000057326 Bs.0.0000056121 Bs.0.0000060853 Bs.0.0000056406 Bs.17,263 -
Feb-04 2022 Bs.0.0000056406 Bs.0.0000049949 Bs.0.0000056406 Bs.0.0000049949 Bs.12,107 -
Feb-03 2022 Bs.0.0000049949 Bs.0.0000049274 Bs.0.0000052594 Bs.0.0000052594 - -
Feb-02 2022 Bs.0.0000052594 Bs.0.0000050293 Bs.0.0000052832 Bs.0.0000050293 - -
Feb-01 2022 Bs.0.0000050293 Bs.0.0000050293 Bs.0.0000050293 Bs.0.0000050293 - -
Jan-31 2022 Bs.0.0000050293 Bs.0.0000050293 Bs.0.0000050293 Bs.0.0000050293 - -
Jan-30 2022 Bs.0.0000050293 Bs.0.0000050293 Bs.0.0000050293 Bs.0.0000050293 - -

Historical and market price analysis of QueenShiba (QUEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.