Market Cap $3.13T
-6.21%
Volume 24h $278.59B
41.02%
BTC % 54.65%
-0.47%
ETH % 10.86%
-0.64%
Coins
33.742
+8
Exchanges
885
Last update
1 minute ago
Qubit (QBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00021521 | $0.00020956 | $0.00021521 | $0.00020956 | - | - |
| Nov-29 2025 | $0.00020956 | $0.00020956 | $0.00021554 | $0.00021554 | $21 | - |
| Nov-28 2025 | $0.00021554 | $0.00020607 | $0.00021554 | $0.00020607 | - | - |
| Nov-27 2025 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Nov-26 2025 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Nov-25 2025 | $0.00020607 | $0.00020532 | $0.00020888 | $0.00020888 | $44 | - |
| Nov-24 2025 | $0.00020888 | $0.00020411 | $0.00020888 | $0.00020411 | - | - |
| Nov-23 2025 | $0.00020411 | $0.00019863 | $0.00020467 | $0.00019863 | - | - |
| Nov-22 2025 | $0.00019863 | $0.00019371 | $0.00020102 | $0.00019371 | - | - |
| Nov-21 2025 | $0.00019371 | $0.00019371 | $0.00022033 | $0.00022033 | - | - |
| Nov-20 2025 | $0.00022033 | $0.00022033 | $0.0002313 | $0.0002313 | - | - |
| Nov-19 2025 | $0.0002313 | $0.00022741 | $0.0002313 | $0.00022741 | - | - |
| Nov-18 2025 | $0.00022741 | $0.00022741 | $0.0002325 | $0.0002325 | - | - |
| Nov-17 2025 | $0.0002325 | $0.00022792 | $0.00023283 | $0.00022792 | - | - |
| Nov-16 2025 | $0.00022792 | $0.00022792 | $0.00022929 | $0.00022929 | - | - |