Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00014378 | $0.00014163 | $0.00015012 | $0.00015012 | $1,956 | - |
Jul-25 2024 | $0.00015012 | $0.00015012 | $0.00015539 | $0.00015539 | $97 | - |
Jul-24 2024 | $0.00015539 | $0.00015539 | $0.00015775 | $0.00015721 | $0 | - |
Jul-23 2024 | $0.00015721 | $0.00015721 | $0.00015928 | $0.00015928 | $1 | - |
Jul-22 2024 | $0.00016121 | $0.00016121 | $0.00016123 | $0.00016123 | $9 | - |
Jul-21 2024 | $0.00016123 | $0.00016123 | $0.00016123 | $0.00016123 | - | - |
Jul-20 2024 | $0.00016123 | $0.00015467 | $0.00016123 | $0.00015467 | $17 | - |
Jul-19 2024 | $0.00015467 | $0.00015467 | $0.00015954 | $0.00015954 | $244 | - |
Jul-18 2024 | $0.00015954 | $0.00015821 | $0.00016151 | $0.00016151 | $147 | - |
Jul-17 2024 | $0.00016151 | $0.00015877 | $0.00016151 | $0.00015877 | $7 | - |
Jul-16 2024 | $0.00015877 | $0.00015576 | $0.00015877 | $0.00015576 | $0 | - |
Jul-15 2024 | $0.00015576 | $0.00014997 | $0.00015576 | $0.00014997 | $2 | - |
Jul-14 2024 | $0.00014997 | $0.00014876 | $0.00014997 | $0.00014876 | $20 | - |
Jul-13 2024 | $0.00014876 | $0.00014876 | $0.00015214 | $0.00015084 | $93 | - |
Jul-12 2024 | $0.00015084 | $0.00014768 | $0.00015144 | $0.0001513 | $29 | - |