Market Cap $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
Qubit (QBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00007772 | $0.00007455 | $0.00007772 | $0.00007455 | - | - |
| Apr-07 2026 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Apr-06 2026 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Apr-05 2026 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Apr-04 2026 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Apr-03 2026 | $0.00007455 | $0.00007387 | $0.00007455 | $0.00007387 | - | - |
| Apr-02 2026 | $0.00007387 | $0.00007387 | $0.00007826 | $0.00007826 | - | - |
| Apr-01 2026 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| Mar-31 2026 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| Mar-30 2026 | $0.00007826 | $0.0000771 | $0.00007826 | $0.0000771 | - | - |
| Mar-29 2026 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Mar-28 2026 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Mar-27 2026 | $0.0000771 | $0.0000771 | $0.00008249 | $0.00008249 | - | - |
| Mar-26 2026 | $0.00008249 | $0.00008249 | $0.00008249 | $0.00008249 | - | - |
| Mar-25 2026 | $0.00008249 | $0.00008152 | $0.00008289 | $0.00008152 | - | - |