Market Cap $3.33T
0.05%
Volume 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Coins
34.019
+11
Exchanges
885
Last update
3 Minutes ago
Qubit (QBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00017293 | $0.00017064 | $0.00017293 | $0.00017064 | - | - |
| Jan-10 2026 | $0.00017064 | $0.00016838 | $0.00017064 | $0.00016838 | - | - |
| Jan-09 2026 | $0.00016838 | $0.00016838 | $0.00016838 | $0.00016838 | - | - |
| Jan-08 2026 | $0.00016838 | $0.00016705 | $0.00017299 | $0.00017299 | - | - |
| Jan-07 2026 | $0.00017299 | $0.00017299 | $0.00017299 | $0.00017299 | - | - |
| Jan-06 2026 | $0.00017299 | $0.00016427 | $0.00017325 | $0.00016427 | - | - |
| Jan-05 2026 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00016427 | - | - |
| Jan-04 2026 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00016427 | - | - |
| Jan-03 2026 | $0.00016427 | $0.00016427 | $0.00016427 | $0.00016427 | - | - |
| Jan-02 2026 | $0.00016427 | $0.00016427 | $0.00016445 | $0.00016445 | - | - |
| Jan-01 2026 | $0.00016445 | $0.000163 | $0.00016445 | $0.000163 | - | - |
| Dec-31 2025 | $0.000163 | $0.00016207 | $0.000163 | $0.00016207 | - | - |
| Dec-30 2025 | $0.00016207 | $0.00016136 | $0.00016207 | $0.00016136 | - | - |
| Dec-29 2025 | $0.00016136 | $0.00016136 | $0.00016296 | $0.00016296 | $0 | - |
| Dec-28 2025 | $0.00016296 | $0.00016296 | $0.00016662 | $0.00016355 | - | - |