Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Qubit (QBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002511 | $0.0002511 | $0.00025376 | $0.00025282 | - | - |
| Sep-08 2025 | $0.00025282 | $0.00024628 | $0.00025319 | $0.00024628 | - | - |
| Sep-07 2025 | $0.00024628 | $0.00024628 | $0.00024628 | $0.00024628 | - | - |
| Sep-06 2025 | $0.00024628 | $0.00024421 | $0.00024628 | $0.00024421 | - | - |
| Sep-05 2025 | $0.00024421 | $0.00024391 | $0.00024762 | $0.00024391 | - | - |
| Sep-04 2025 | $0.00024391 | $0.00024391 | $0.00024692 | $0.00024639 | - | - |
| Sep-03 2025 | $0.00024639 | $0.00024639 | $0.00024711 | $0.00024711 | - | - |
| Sep-02 2025 | $0.00024711 | $0.00024711 | $0.00024711 | $0.00024711 | - | - |
| Sep-01 2025 | $0.00024711 | $0.00024668 | $0.00025554 | $0.00025554 | $175 | - |
| Aug-31 2025 | $0.00025554 | $0.00025463 | $0.00025554 | $0.00025463 | - | - |
| Aug-30 2025 | $0.00025436 | $0.00025142 | $0.00025436 | $0.00025257 | - | - |
| Aug-29 2025 | $0.00025257 | $0.00025257 | $0.00025919 | $0.00025919 | - | - |
| Aug-28 2025 | $0.00025919 | $0.00025447 | $0.00025919 | $0.00025447 | - | - |
| Aug-27 2025 | $0.00025447 | $0.00024976 | $0.00025447 | $0.00024976 | - | - |
| Aug-26 2025 | $0.00024976 | $0.00024976 | $0.00025108 | $0.00025108 | - | - |