Market Cap $3.29T
-2.34%
Volume 24h $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
Coins
33.806
Exchanges
885
Last update
1 minute ago
QuarkChain (QKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00417476 | $0.00413118 | $0.00426532 | $0.00425975 | $1,095,592 | $30,013,829 |
| Dec-11 2025 | $0.00425162 | $0.00415481 | $0.00427796 | $0.00426838 | $1,166,843 | $30,565,019 |
| Dec-10 2025 | $0.00427004 | $0.00427004 | $0.00435177 | $0.00433482 | $990,752 | $30,696,060 |
| Dec-09 2025 | $0.00433999 | $0.00423559 | $0.00441333 | $0.00425185 | $1,410,328 | $31,197,415 |
| Dec-08 2025 | $0.00425105 | $0.00424072 | $0.00433864 | $0.00426014 | $1,742,669 | $30,556,809 |
| Dec-07 2025 | $0.00425648 | $0.00417291 | $0.00434331 | $0.00434331 | $1,389,085 | $30,594,503 |
| Dec-06 2025 | $0.00435994 | $0.00418254 | $0.00436582 | $0.00420374 | $1,172,126 | $31,336,675 |
| Dec-05 2025 | $0.00420887 | $0.0041864 | $0.0043549 | $0.00430989 | $1,235,869 | $30,249,530 |
| Dec-04 2025 | $0.00433853 | $0.00432187 | $0.00439574 | $0.0043862 | $1,911,451 | $31,180,044 |
| Dec-03 2025 | $0.00439297 | $0.0043129 | $0.00439653 | $0.00436071 | $1,478,814 | $31,569,915 |
| Dec-02 2025 | $0.00437375 | $0.00416961 | $0.00437375 | $0.00422093 | $1,168,453 | $31,430,366 |
| Dec-01 2025 | $0.0042176 | $0.00412734 | $0.00432811 | $0.00432811 | $1,891,585 | $30,306,870 |
| Nov-30 2025 | $0.00443705 | $0.00439159 | $0.00460057 | $0.00451189 | $2,863,234 | $31,882,350 |
| Nov-29 2025 | $0.00454515 | $0.00444172 | $0.00470555 | $0.00445479 | $7,246,906 | $32,657,660 |
| Nov-28 2025 | $0.00443531 | $0.00435962 | $0.00469248 | $0.00446474 | $3,781,654 | $31,866,976 |