Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
26 Seconds ago
QuarkChain (QKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00688063 | $0.00684167 | $0.00698146 | $0.00690357 | $1,977,143 | $49,258,894 |
| Sep-08 2025 | $0.00689816 | $0.00675563 | $0.0069033 | $0.00676495 | $1,852,006 | $49,382,112 |
| Sep-07 2025 | $0.00677862 | $0.00670454 | $0.00678514 | $0.00670533 | $1,629,311 | $48,524,236 |
| Sep-06 2025 | $0.00668452 | $0.00664276 | $0.00677511 | $0.00675646 | $1,518,172 | $47,848,515 |
| Sep-05 2025 | $0.00676134 | $0.00664436 | $0.00683975 | $0.00666397 | $1,884,112 | $48,396,158 |
| Sep-04 2025 | $0.00671867 | $0.00663432 | $0.00685974 | $0.00685974 | $1,889,863 | $48,088,602 |
| Sep-03 2025 | $0.0068654 | $0.00670764 | $0.00689687 | $0.00674258 | $1,825,820 | $49,136,586 |
| Sep-02 2025 | $0.00674783 | $0.00669452 | $0.0068258 | $0.00669452 | $1,936,218 | $48,292,962 |
| Sep-01 2025 | $0.0066281 | $0.00662187 | $0.00684481 | $0.00681515 | $6,510,716 | $47,433,964 |
| Aug-31 2025 | $0.00689547 | $0.00689485 | $0.00704219 | $0.00698048 | $2,090,623 | $49,345,108 |
| Aug-30 2025 | $0.00697793 | $0.00685961 | $0.00699351 | $0.00685961 | $1,651,702 | $49,932,970 |
| Aug-29 2025 | $0.00692591 | $0.00685859 | $0.00709959 | $0.00709959 | $4,151,235 | $49,558,414 |
| Aug-28 2025 | $0.00711092 | $0.00698152 | $0.00711092 | $0.00699997 | $2,151,123 | $50,880,014 |
| Aug-27 2025 | $0.00699293 | $0.00692063 | $0.00708135 | $0.00700613 | $2,036,182 | $50,033,576 |
| Aug-26 2025 | $0.00701386 | $0.00674903 | $0.00701386 | $0.00674903 | $2,694,666 | $50,181,040 |