Market Cap $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 2 Seconds ago
QuarkChain QKC

QuarkChain (QKC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00618349 $0.00600715 $0.0062647 $0.00613704 $1,550,689 $44,307,972
Sep-28 2025 $0.00614493 $0.00593842 $0.00614493 $0.00603078 $1,128,868 $44,029,633
Sep-27 2025 $0.00606213 $0.00600576 $0.0060791 $0.00605864 $1,029,086 $43,434,372
Sep-26 2025 $0.00603319 $0.00593113 $0.00610344 $0.00593113 $1,326,501 $43,225,081
Sep-25 2025 $0.00594605 $0.00586726 $0.00641138 $0.006267 $2,682,241 $42,598,883
Sep-24 2025 $0.00625829 $0.00620236 $0.00631775 $0.00628026 $1,167,445 $44,833,857
Sep-23 2025 $0.00625436 $0.00619459 $0.00631888 $0.00621805 $1,013,977 $44,803,679
Sep-22 2025 $0.0062111 $0.00617139 $0.00664818 $0.00664818 $2,001,400 $44,491,793
Sep-21 2025 $0.00663745 $0.00661234 $0.00678137 $0.00673982 $3,341,372 $47,543,452
Sep-20 2025 $0.00676299 $0.00667897 $0.00679114 $0.00674928 $1,012,447 $48,440,723
Sep-19 2025 $0.00669398 $0.00667159 $0.00692548 $0.00689816 $1,259,601 $47,944,270
Sep-18 2025 $0.00686891 $0.00686891 $0.0069651 $0.0069651 $2,136,650 $49,194,847
Sep-17 2025 $0.00694718 $0.00670399 $0.00694718 $0.0068683 $1,968,748 $49,753,277
Sep-16 2025 $0.00686435 $0.00668536 $0.00687739 $0.00673597 $1,706,532 $49,157,845
Sep-15 2025 $0.00675221 $0.00662856 $0.00690939 $0.00682965 $2,356,700 $48,352,595

Historical and market price analysis of QuarkChain (QKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2675 days, from day 06-04-2018.