Market Cap $3.44T
1.73%
Volume 24h $258.58B
26.5%
BTC % 54.2%
-1.07%
ETH % 11.44%
1.48%
Coins
33.903
+3
Exchanges
885
Last update
0 Seconds ago
QuarkChain (QKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00439894 | $0.00422767 | $0.00439894 | $0.00428133 | $1,758,249 | $31,659,480 |
| Jan-04 2026 | $0.00428111 | $0.00428111 | $0.00441535 | $0.00441535 | $5,057,146 | $30,810,143 |
| Jan-03 2026 | $0.00417251 | $0.00412882 | $0.00424581 | $0.00416943 | $1,136,922 | $30,027,208 |
| Jan-02 2026 | $0.00414132 | $0.00401781 | $0.00414813 | $0.00408256 | $896,005 | $29,801,409 |
| Jan-01 2026 | $0.00407988 | $0.00395569 | $0.00407988 | $0.00397509 | $870,976 | $29,357,956 |
| Dec-31 2025 | $0.00399471 | $0.0039225 | $0.00399471 | $0.00398452 | $1,230,232 | $28,743,795 |
| Dec-30 2025 | $0.00398119 | $0.00391505 | $0.00400567 | $0.00393325 | $2,135,020 | $28,645,231 |
| Dec-29 2025 | $0.00393436 | $0.00392557 | $0.00404649 | $0.00398527 | $707,229 | $28,307,010 |
| Dec-28 2025 | $0.00396978 | $0.00395708 | $0.00408906 | $0.00402279 | $1,065,877 | $28,560,605 |
| Dec-27 2025 | $0.0039879 | $0.00390418 | $0.0039879 | $0.00391216 | $851,486 | $28,689,658 |
| Dec-26 2025 | $0.00391725 | $0.00387787 | $0.00395781 | $0.00389112 | $659,493 | $28,180,139 |
| Dec-25 2025 | $0.00391207 | $0.00391207 | $0.00397203 | $0.0039371 | $886,730 | $28,141,647 |
| Dec-24 2025 | $0.00395466 | $0.00384775 | $0.00395466 | $0.00394376 | $1,367,487 | $28,446,717 |
| Dec-23 2025 | $0.00393913 | $0.00385752 | $0.00396896 | $0.00391874 | $1,922,665 | $28,333,745 |
| Dec-22 2025 | $0.00391374 | $0.00387076 | $0.00395024 | $0.00388342 | $944,996 | $28,149,815 |