Market Cap $2.52T
1.82%
Volume 24h $220.09B
40.18%
BTC % 54.3%
0.07%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
53 Seconds ago
QuarkChain (QKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00310488 | $0.00309567 | $0.00314818 | $0.00311868 | $1,180,402 | $22,405,777 |
| Mar-07 2026 | $0.00311591 | $0.00311304 | $0.00318781 | $0.0031571 | $1,392,332 | $22,484,460 |
| Mar-06 2026 | $0.00315638 | $0.00314714 | $0.0032522 | $0.00323656 | $865,686 | $22,775,475 |
| Mar-05 2026 | $0.00322771 | $0.00318599 | $0.00331572 | $0.00331142 | $740,674 | $23,289,177 |
| Mar-04 2026 | $0.00333161 | $0.00315478 | $0.00334024 | $0.00321747 | $1,224,743 | $24,037,889 |
| Mar-03 2026 | $0.00322969 | $0.00315407 | $0.00327931 | $0.00327931 | $1,007,289 | $23,301,510 |
| Mar-02 2026 | $0.0033046 | $0.00319316 | $0.00331029 | $0.00322183 | $897,643 | $23,841,002 |
| Mar-01 2026 | $0.00321166 | $0.00319358 | $0.00335183 | $0.00330804 | $1,348,454 | $23,169,495 |
| Feb-28 2026 | $0.00331747 | $0.00313981 | $0.003327 | $0.00332338 | $870,130 | $23,931,792 |
| Feb-27 2026 | $0.00331371 | $0.00331188 | $0.00337632 | $0.00334235 | $1,110,205 | $23,903,717 |
| Feb-26 2026 | $0.00333717 | $0.00328009 | $0.00336092 | $0.00333114 | $1,175,945 | $24,071,900 |
| Feb-25 2026 | $0.00344204 | $0.00318914 | $0.00344204 | $0.00320458 | $1,425,233 | $24,827,323 |
| Feb-24 2026 | $0.0032375 | $0.00306179 | $0.0032375 | $0.00316607 | $1,273,205 | $23,350,962 |
| Feb-23 2026 | $0.0032278 | $0.00314813 | $0.00333431 | $0.00333431 | $3,445,682 | $23,280,087 |
| Feb-22 2026 | $0.00316644 | $0.00316644 | $0.00326247 | $0.00324626 | $1,391,274 | $22,836,587 |