Market Cap $2.51T
-0.89%
Volume 24h $166.33B
-13.68%
BTC % 53.99%
-0.59%
ETH % 9.44%
-0.1%
Coins
34.237
+3
Exchanges
885
Last update
2 Minutes ago
QuarkChain (QKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00370988 | $0.00352495 | $0.00383625 | $0.00383625 | $9,128,675 | $26,748,994 |
| Feb-15 2026 | $0.00407216 | $0.00366596 | $0.00430101 | $0.00424491 | $52,410,426 | $29,359,831 |
| Feb-14 2026 | $0.00348323 | $0.0033017 | $0.00381312 | $0.00333622 | $9,144,067 | $25,112,677 |
| Feb-13 2026 | $0.0033311 | $0.00321063 | $0.0033311 | $0.00321319 | $1,440,454 | $24,014,863 |
| Feb-12 2026 | $0.00323065 | $0.0031448 | $0.00323865 | $0.00318282 | $942,933 | $23,289,697 |
| Feb-11 2026 | $0.00317371 | $0.00305794 | $0.00317371 | $0.0031553 | $1,098,636 | $22,878,217 |
| Feb-10 2026 | $0.00315668 | $0.00311093 | $0.00319947 | $0.00319947 | $974,978 | $22,754,437 |
| Feb-09 2026 | $0.00318335 | $0.00309537 | $0.00320811 | $0.00316088 | $883,002 | $22,945,717 |
| Feb-08 2026 | $0.00317552 | $0.00316291 | $0.00328479 | $0.00328479 | $1,775,474 | $22,888,288 |
| Feb-07 2026 | $0.00316486 | $0.00309685 | $0.00345821 | $0.00321563 | $2,924,967 | $22,810,498 |
| Feb-06 2026 | $0.00326325 | $0.0028991 | $0.00326325 | $0.0028991 | $1,733,814 | $23,518,638 |
| Feb-05 2026 | $0.00306661 | $0.00299636 | $0.00345621 | $0.00345122 | $2,430,584 | $22,100,475 |
| Feb-04 2026 | $0.00345241 | $0.00342048 | $0.00357522 | $0.00357339 | $2,774,664 | $24,879,806 |
| Feb-03 2026 | $0.00359932 | $0.00356578 | $0.00390538 | $0.00386917 | $7,904,940 | $25,937,392 |
| Feb-02 2026 | $0.00379119 | $0.00376175 | $0.00560161 | $0.00560161 | $105,004,236 | $27,318,829 |