Market Cap $3.26T
1.42%
Volume 24h $224.75B
6.95%
BTC % 54.82%
-0.25%
ETH % 11.17%
1.52%
Coins
34.129
+7
Exchanges
885
Last update
6 Seconds ago
QuarkChain (QKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00408305 | $0.00397743 | $0.00408305 | $0.00403746 | $700,409 | $29,414,402 |
| Jan-26 2026 | $0.0040417 | $0.00400432 | $0.00408351 | $0.00401893 | $731,169 | $29,115,310 |
| Jan-25 2026 | $0.00401051 | $0.00401051 | $0.00410588 | $0.0040679 | $988,041 | $28,889,378 |
| Jan-24 2026 | $0.00400607 | $0.00400607 | $0.00406891 | $0.00405734 | $639,162 | $28,856,135 |
| Jan-23 2026 | $0.00404346 | $0.00402029 | $0.00407532 | $0.00404208 | $879,751 | $29,124,210 |
| Jan-22 2026 | $0.00405091 | $0.0040454 | $0.00413766 | $0.00411695 | $588,525 | $29,176,596 |
| Jan-21 2026 | $0.00412059 | $0.00401648 | $0.00414756 | $0.00401648 | $668,149 | $29,677,164 |
| Jan-20 2026 | $0.00403773 | $0.00403578 | $0.00418908 | $0.00418109 | $793,173 | $29,079,163 |
| Jan-19 2026 | $0.00419521 | $0.00414417 | $0.00427603 | $0.00427603 | $1,598,090 | $30,212,025 |
| Jan-18 2026 | $0.00438559 | $0.0043576 | $0.00442099 | $0.0043988 | $795,322 | $31,581,702 |
| Jan-17 2026 | $0.00442019 | $0.00438189 | $0.00444969 | $0.00438189 | $914,389 | $31,829,484 |
| Jan-16 2026 | $0.00437544 | $0.00429971 | $0.00441955 | $0.00439134 | $1,188,385 | $31,505,860 |
| Jan-15 2026 | $0.00436556 | $0.00436556 | $0.00448157 | $0.00448052 | $1,192,249 | $31,433,364 |
| Jan-14 2026 | $0.00447084 | $0.00443191 | $0.00450301 | $0.00450301 | $975,938 | $32,189,998 |
| Jan-13 2026 | $0.00450274 | $0.00432524 | $0.00450274 | $0.00437171 | $1,369,985 | $32,418,185 |