Market Cap $2.47T
-1.26%
Volume 24h $106.12B
-1.7%
BTC % 53.56%
-0.07%
ETH % 9.71%
-0.61%
Coins
34.435
Exchanges
885
Last update
1 minute ago
QuarkChain (QKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00294058 | $0.00292332 | $0.00298057 | $0.00292812 | $837,593 | $21,237,029 |
| Mar-27 2026 | $0.00293124 | $0.00290833 | $0.00299528 | $0.00298691 | $874,885 | $21,168,791 |
| Mar-26 2026 | $0.00297968 | $0.00296191 | $0.00312129 | $0.00311268 | $1,006,710 | $21,517,776 |
| Mar-25 2026 | $0.00312587 | $0.00310093 | $0.00315952 | $0.00310821 | $1,165,826 | $22,572,574 |
| Mar-24 2026 | $0.00309704 | $0.00306109 | $0.00313366 | $0.00309939 | $1,036,462 | $22,363,531 |
| Mar-23 2026 | $0.00310523 | $0.00300433 | $0.00312402 | $0.00303245 | $471,196 | $22,421,798 |
| Mar-22 2026 | $0.00303767 | $0.00302932 | $0.00308798 | $0.00307021 | $400,149 | $21,933,137 |
| Mar-21 2026 | $0.00313618 | $0.0031139 | $0.00314244 | $0.00313978 | $371,562 | $22,643,535 |
| Mar-20 2026 | $0.00313912 | $0.00311633 | $0.0031741 | $0.00314549 | $465,688 | $22,663,802 |
| Mar-19 2026 | $0.00315361 | $0.00311549 | $0.00323745 | $0.00323745 | $641,917 | $22,767,564 |
| Mar-18 2026 | $0.00321778 | $0.00318185 | $0.00334519 | $0.00331824 | $1,774,011 | $23,229,862 |
| Mar-17 2026 | $0.00330009 | $0.00324105 | $0.00334523 | $0.00329536 | $1,182,910 | $23,823,152 |
| Mar-16 2026 | $0.00334713 | $0.0031758 | $0.00334713 | $0.0031758 | $1,155,216 | $24,161,796 |
| Mar-15 2026 | $0.00319652 | $0.00315453 | $0.00328865 | $0.00317685 | $3,388,100 | $23,073,616 |
| Mar-14 2026 | $0.00318086 | $0.00315174 | $0.00318921 | $0.00318404 | $432,328 | $22,959,700 |