Market Cap $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Coins
28.987
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00879692 | $0.00871897 | $0.00909697 | $0.00891939 | $2,197,138 | $61,951,922 |
Oct-01 2024 | $0.00896931 | $0.00894462 | $0.00954663 | $0.00945933 | $3,421,560 | $63,162,677 |
Sep-30 2024 | $0.00950429 | $0.00944939 | $0.00968311 | $0.00968311 | $2,965,750 | $66,926,606 |
Sep-29 2024 | $0.00968237 | $0.00955969 | $0.010016 | $0.00966507 | $6,697,530 | $68,177,048 |
Sep-28 2024 | $0.00954566 | $0.00949185 | $0.00970397 | $0.00966237 | $2,443,159 | $67,210,904 |
Sep-27 2024 | $0.0097185 | $0.00945654 | $0.0097185 | $0.00952939 | $3,137,894 | $68,424,272 |
Sep-26 2024 | $0.0094862 | $0.00927475 | $0.00951671 | $0.00941315 | $4,768,713 | $66,785,298 |
Sep-25 2024 | $0.00942304 | $0.00936392 | $0.00991538 | $0.00991538 | $15,755,966 | $66,337,157 |
Sep-24 2024 | $0.00958081 | $0.00929293 | $0.00958081 | $0.00951749 | $3,118,658 | $67,444,398 |
Sep-23 2024 | $0.00955654 | $0.00918443 | $0.00955654 | $0.00932377 | $4,354,839 | $67,270,066 |
Sep-22 2024 | $0.00937525 | $0.00918224 | $0.00969381 | $0.00969381 | $4,086,911 | $65,990,391 |
Sep-21 2024 | $0.00961822 | $0.00939008 | $0.00970296 | $0.00940063 | $10,505,290 | $67,697,191 |
Sep-20 2024 | $0.00921743 | $0.00890604 | $0.00937906 | $0.00905677 | $6,036,308 | $64,872,875 |
Sep-19 2024 | $0.00897991 | $0.00869552 | $0.00903 | $0.00873324 | $4,638,663 | $63,197,891 |
Sep-18 2024 | $0.00863758 | $0.00834865 | $0.00868643 | $0.00868643 | $3,996,585 | $60,785,521 |