Market Cap $3.45T 0.17%
Volume 24h $190.48B 8.36%
BTC % 59.85% -0.16%
ETH % 8.71% -0.34%
Coins 31.998 +5
Exchanges 885
Last update 3 Minutes ago
Quantoz USDQ USDQ

Quantoz USDQ (USDQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2025 $1.0001 $0.9994 $1.0002 $0.9998 $4,265,253 $7,981,409
May-31 2025 $1.0000 $0.9992 $1.0003 $0.9997 $5,469,553 $7,980,307
May-30 2025 $0.9995 $0.999 $0.9998 $0.9993 $8,302,290 $7,976,142
May-29 2025 $0.9991 $0.999 $0.9996 $0.9992 $7,209,977 $7,973,330
May-28 2025 $0.9992 $0.999 $0.9998 $0.9996 $6,032,757 $7,973,889
May-27 2025 $0.9997 $0.9993 $1.0003 $0.9999 $7,302,649 $7,977,698
May-26 2025 $0.9999 $0.9993 $0.9999 $0.9998 $4,324,622 $7,979,260
May-25 2025 $0.9998 $0.9992 $0.9998 $0.9994 $6,352,067 $7,978,918
May-24 2025 $0.9999 $0.9993 $1.0000 $1.0000 $6,707,136 $7,979,819
May-23 2025 $0.9992 $0.9991 $1.0000 $0.9994 $10,512,039 $7,973,808
May-22 2025 $0.9994 $0.9989 $0.9998 $0.9992 $11,754,392 $7,975,742
May-21 2025 $0.9991 $0.9989 $1.0001 $0.9997 $12,126,676 $7,973,161
May-20 2025 $0.9996 $0.999 $1.0000 $0.9993 $8,899,290 $7,977,592
May-19 2025 $0.9994 $0.9986 $0.9995 $0.999 $6,056,597 $7,975,594
May-18 2025 $0.9991 $0.9985 $0.9999 $0.9989 $3,014,016 $7,973,313

Historical and market price analysis of Quantoz USDQ (USDQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 191 days, from day 11-23-2024.