Market Cap $3.27T
-2.66%
Volume 24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Quantoz USDQ (USDQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.9996 | $0.999 | $1.0000 | $0.9992 | $24,522,611 | $7,977,325 |
| Jun-20 2025 | $0.9989 | $0.9989 | $1.0004 | $0.9995 | $28,802,985 | $7,971,983 |
| Jun-19 2025 | $0.9994 | $0.9989 | $1.0004 | $0.9989 | $13,346,506 | $7,975,745 |
| Jun-18 2025 | $1.0003 | $0.9988 | $1.0004 | $1.0001 | $34,405,156 | $7,983,100 |
| Jun-17 2025 | $0.9999 | $0.9996 | $1.0003 | $1.0003 | $34,851,442 | $7,979,664 |
| Jun-16 2025 | $1.0001 | $0.9995 | $1.0003 | $0.9997 | $28,920,613 | $7,981,556 |
| Jun-15 2025 | $1.0002 | $0.9985 | $1.0002 | $0.9997 | $20,060,422 | $7,982,073 |
| Jun-14 2025 | $0.9995 | $0.9985 | $0.9999 | $0.999 | $23,360,403 | $7,976,459 |
| Jun-13 2025 | $0.9994 | $0.9987 | $0.9997 | $0.9993 | $43,126,857 | $7,975,626 |
| Jun-12 2025 | $0.9996 | $0.9988 | $0.9998 | $0.9998 | $29,445,523 | $7,977,600 |
| Jun-11 2025 | $0.9998 | $0.9985 | $0.9998 | $0.9987 | $55,560,827 | $7,978,968 |
| Jun-10 2025 | $0.9986 | $0.9986 | $1.0000 | $0.9993 | $74,516,510 | $7,969,401 |
| Jun-09 2025 | $0.9994 | $0.9991 | $1.0002 | $0.9993 | $25,966,555 | $7,975,855 |
| Jun-08 2025 | $0.9991 | $0.9991 | $0.9998 | $0.9993 | $15,661,640 | $7,973,463 |
| Jun-07 2025 | $0.9996 | $0.9996 | $0.9998 | $0.9997 | $24,717,196 | $7,977,591 |