Market Cap $4.18T -0.64%
Volume 24h $292.61B -5.58%
BTC % 53.56% -0.03%
ETH % 12.51% -0.16%
Coins 33.100 +15
Exchanges 885
Last update 35 Seconds ago
Quantoz USDQ USDQ

Quantoz USDQ (USDQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.9988 $0.9966 $0.9994 $0.999 $30,881,842 $7,971,007
Sep-08 2025 $0.999 $0.9979 $0.9997 $0.9993 $2,411,857 $7,972,854
Sep-07 2025 $0.9998 $0.9989 $0.9998 $0.9989 $3,792,516 $7,979,070
Sep-06 2025 $0.9991 $0.9986 $0.9994 $0.999 $7,012,642 $7,973,087
Sep-05 2025 $0.9991 $0.9987 $1.0001 $0.9987 $14,083,442 $7,973,592
Sep-04 2025 $0.9994 $0.9988 $0.9996 $0.9993 $15,528,647 $7,975,619
Sep-03 2025 $0.9994 $0.9989 $1.0001 $0.9998 $6,420,909 $7,975,688
Sep-02 2025 $0.9995 $0.9985 $0.9999 $0.9991 $3,014,504 $7,976,224
Sep-01 2025 $0.9994 $0.9988 $0.9998 $0.9989 $2,850,286 $7,976,042
Aug-31 2025 $0.9991 $0.999 $0.9998 $0.9994 $2,746,393 $7,973,380
Aug-30 2025 $0.9993 $0.9988 $0.9996 $0.9996 $7,282,678 $7,974,839
Aug-29 2025 $0.9993 $0.9986 $0.9999 $0.9997 $5,882,907 $7,974,762
Aug-28 2025 $0.9999 $0.9988 $0.9999 $0.999 $24,072,940 $7,979,400
Aug-27 2025 $0.9987 $0.9987 $0.9997 $0.999 $39,599,046 $7,969,939
Aug-26 2025 $0.9995 $0.9987 $0.9995 $0.9992 $43,345,574 $7,976,164

Historical and market price analysis of Quantoz USDQ (USDQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 291 days, from day 11-23-2024.