Market Cap $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 3 Seconds ago
QuantixAI QAI

QuantixAI (QAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $93.92 $91.91 $93.99 $92.22 $6,675,592 $75,559,194
Sep-28 2025 $92.20 $89.92 $92.20 $90.13 $6,754,498 $74,177,721
Sep-27 2025 $90.15 $89.86 $90.17 $90.09 $6,050,426 $72,525,885
Sep-26 2025 $90.00 $89.87 $97.73 $97.51 $6,074,995 $72,401,082
Sep-25 2025 $97.77 $97.10 $101.16 $101.16 $6,756,739 $78,658,882
Sep-24 2025 $101.12 $99.32 $101.44 $99.77 $7,065,628 $81,346,589
Sep-23 2025 $99.99 $99.57 $101.00 $100.41 $7,106,766 $80,440,432
Sep-22 2025 $100.59 $99.31 $101.85 $101.85 $6,559,444 $80,921,113
Sep-21 2025 $101.79 $101.76 $102.22 $102.14 $7,258,500 $81,892,373
Sep-20 2025 $102.19 $101.93 $102.50 $102.05 $6,658,927 $82,210,145
Sep-19 2025 $102.02 $101.79 $103.59 $103.30 $6,427,042 $82,076,581
Sep-18 2025 $103.14 $102.61 $103.98 $102.61 $6,696,564 $82,976,582
Sep-17 2025 $104.19 $103.08 $104.50 $104.12 $7,344,293 $83,821,866
Sep-16 2025 $104.22 $102.48 $104.27 $102.77 $6,946,590 $83,845,633
Sep-15 2025 $102.82 $102.15 $104.03 $102.69 $7,098,580 $82,719,683

Historical and market price analysis of QuantixAI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 532 days, from day 04-16-2024.