Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $69.73 | $68.91 | $69.77 | $68.95 | $1,589,328 | - |
Jul-25 2024 | $69.05 | $67.53 | $69.05 | $68.32 | $1,789,054 | - |
Jul-24 2024 | $68.84 | $68.52 | $69.76 | $68.53 | $1,353,800 | - |
Jul-23 2024 | $69.14 | $68.66 | $70.04 | $69.94 | $1,715,930 | - |
Jul-22 2024 | $70.10 | $69.41 | $70.30 | $70.27 | $2,070,431 | - |
Jul-21 2024 | $70.26 | $69.11 | $70.31 | $69.81 | $2,269,449 | - |
Jul-20 2024 | $69.48 | $69.05 | $69.84 | $69.47 | $2,137,405 | - |
Jul-19 2024 | $69.50 | $66.11 | $69.59 | $66.29 | $2,143,567 | - |
Jul-18 2024 | $66.61 | $66.17 | $67.41 | $66.40 | $1,988,606 | - |
Jul-17 2024 | $67.10 | $66.60 | $67.59 | $67.59 | $1,772,716 | - |
Jul-16 2024 | $67.52 | $66.43 | $69.33 | $69.19 | $2,347,619 | - |
Jul-15 2024 | $69.07 | $64.70 | $69.07 | $64.70 | $2,151,692 | - |
Jul-14 2024 | $65.42 | $63.30 | $65.42 | $63.31 | $804,804 | - |
Jul-13 2024 | $63.28 | $61.83 | $63.28 | $61.87 | $1,002,250 | - |
Jul-12 2024 | $62.00 | $60.93 | $62.25 | $61.38 | $2,169,737 | - |