Market Cap $4.15T 0.53%
Volume 24h $294.53B 2.65%
BTC % 53.48% -0.28%
ETH % 12.52% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 1 minute ago
QuantixAI QAI

QuantixAI (QAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $102.45 $101.88 $103.87 $103.00 $7,123,527 $82,424,395
Sep-08 2025 $103.17 $101.90 $103.50 $102.09 $7,156,159 $82,997,444
Sep-07 2025 $102.24 $101.36 $102.28 $101.36 $6,196,046 $82,253,801
Sep-06 2025 $101.32 $101.23 $102.10 $101.66 $7,082,727 $81,511,947
Sep-05 2025 $101.81 $101.61 $103.96 $102.68 $6,965,648 $81,901,734
Sep-04 2025 $103.40 $101.76 $103.84 $103.72 $6,684,684 $83,186,739
Sep-03 2025 $103.95 $102.78 $104.41 $103.47 $7,336,164 $83,626,705
Sep-02 2025 $103.11 $101.28 $103.25 $101.33 $7,525,727 $82,949,110
Sep-01 2025 $100.75 $99.72 $101.78 $100.32 $7,097,802 $81,051,302
Aug-31 2025 $100.87 $98.89 $101.20 $99.07 $7,345,730 $81,148,850
Aug-30 2025 $98.86 $98.18 $99.03 $98.53 $5,353,827 $79,529,577
Aug-29 2025 $98.58 $98.04 $102.28 $102.28 $5,501,478 $79,305,640
Aug-28 2025 $102.20 $101.32 $103.06 $101.32 $6,053,243 $82,221,399
Aug-27 2025 $101.36 $100.77 $102.27 $101.67 $6,167,408 $81,541,175
Aug-26 2025 $102.14 $99.65 $102.14 $99.85 $5,809,530 $82,167,382

Historical and market price analysis of QuantixAI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 512 days, from day 04-16-2024.