Market Cap R49.78T 2.38%
Volume 24h R4.98T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 3 Seconds ago
QuantixAI QAI

QuantixAI (QAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R444.75 R421.44 R445.43 R421.61 R30,075,754 -
May-19 2024 R423.07 R421.48 R428.54 R426.74 R20,780,339 -
May-18 2024 R427.24 R424.97 R429.12 R425.80 R24,838,626 -
May-17 2024 R425.02 R415.20 R428.77 R416.51 R24,396,110 -
May-16 2024 R416.73 R413.72 R423.20 R423.20 R27,874,740 -
May-15 2024 R421.11 R391.47 R421.11 R392.80 R29,129,555 -
May-14 2024 R390.91 R389.46 R399.77 R399.76 R30,173,646 -
May-13 2024 R400.38 R387.09 R401.82 R391.66 R28,192,442 -
May-12 2024 R390.71 R387.05 R392.59 R387.21 R27,934,159 -
May-11 2024 R388.42 R385.92 R390.07 R386.54 R28,965,019 -
May-10 2024 R387.04 R385.52 R403.89 R401.43 R29,544,966 -
May-09 2024 R402.59 R334.15 R402.59 R334.15 R26,381,856 -
May-08 2024 R334.78 R334.78 R341.80 R341.74 R24,871,423 -
May-07 2024 R342.01 R341.90 R352.58 R346.27 R25,950,501 -
May-06 2024 R343.45 R342.05 R352.70 R344.29 R24,192,943 -

Historical and market price analysis of QuantixAI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08486 ZAR.