Market Cap Rp43,675.94T 5.91%
Volume 24h Rp5,386.23T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
QuantixAI QAI

QuantixAI (QAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp393,247.90 Rp372,637.37 Rp393,850.62 Rp372,783.86 Rp26,592,510,673 -
May-19 2024 Rp374,076.57 Rp372,668.41 Rp378,910.52 Rp377,322.95 Rp18,373,650,308 -
May-18 2024 Rp377,764.32 Rp375,753.17 Rp379,425.80 Rp376,487.17 Rp21,961,924,303 -
May-17 2024 Rp375,803.04 Rp367,113.49 Rp379,116.75 Rp368,276.81 Rp21,570,657,993 -
May-16 2024 Rp368,469.68 Rp365,811.66 Rp374,189.19 Rp374,189.19 Rp24,646,408,436 -
May-15 2024 Rp372,346.30 Rp346,133.24 Rp372,346.30 Rp347,316.16 Rp25,755,896,178 -
May-14 2024 Rp345,639.33 Rp344,354.45 Rp353,475.13 Rp353,465.60 Rp26,679,065,145 -
May-13 2024 Rp354,017.37 Rp342,265.31 Rp355,284.03 Rp346,303.26 Rp24,927,315,664 -
May-12 2024 Rp345,464.52 Rp342,231.77 Rp347,122.53 Rp342,367.68 Rp24,698,946,052 -
May-11 2024 Rp343,438.99 Rp341,231.31 Rp344,902.27 Rp341,780.92 Rp25,610,415,978 -
May-10 2024 Rp342,221.22 Rp340,875.91 Rp357,117.98 Rp354,943.20 Rp26,123,196,597 -
May-09 2024 Rp355,972.18 Rp295,458.24 Rp355,972.18 Rp295,458.24 Rp23,326,424,313 -
May-08 2024 Rp296,015.27 Rp296,015.27 Rp302,218.40 Rp302,168.48 Rp21,990,922,789 -
May-07 2024 Rp302,403.73 Rp302,309.68 Rp311,748.92 Rp306,166.74 Rp22,945,026,848 -
May-06 2024 Rp303,674.01 Rp302,436.52 Rp311,853.22 Rp304,417.12 Rp21,391,021,129 -

Historical and market price analysis of QuantixAI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.35 IDR.